Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniFirst Corp | UNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.38% | 166.20 | 16:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.26 | 164.63 | 167.01 | 166.20 | 166.84 |
UNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.48 | 167.12 | 157.47 | 162.98 | 54,344 | 6.72 | 4.21% |
| 1 Month | 160.53 | 167.12 | 154.50 | 160.73 | 73,828 | 5.67 | 3.53% |
| 3 Months | 172.41 | 177.12 | 154.50 | 166.16 | 83,752 | -6.21 | -3.60% |
| 6 Months | 165.89 | 187.71 | 154.50 | 169.64 | 80,623 | 0.31 | 0.19% |
| 1 Year | 163.16 | 187.71 | 150.50 | 167.82 | 75,557 | 3.04 | 1.86% |
| 3 Years | 225.26 | 242.795 | 150.50 | 182.64 | 69,718 | -59.06 | -26.22% |
| 5 Years | 163.94 | 258.86 | 121.89 | 185.99 | 77,520 | 2.26 | 1.38% |
UNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 166.84 | 2.57 | 1.56% | 163.75 | 167.12 | 163.37 | 58,487 |
| May 08 2024 | 164.27 | 1.23 | 0.75% | 161.98 | 165.16 | 161.33 | 47,554 |
| May 07 2024 | 163.04 | 1.66 | 1.03% | 161.39 | 165.09 | 161.39 | 50,314 |
| May 06 2024 | 161.38 | 1.78 | 1.12% | 159.93 | 162.76 | 159.78 | 56,520 |
| May 03 2024 | 159.60 | 2.52 | 1.60% | 159.48 | 160.56 | 157.47 | 58,843 |
| May 02 2024 | 157.08 | -4.39 | -2.72% | 162.52 | 163.71 | 155.88 | 121,419 |
| May 01 2024 | 161.47 | 1.34 | 0.84% | 160.65 | 163.42 | 160.385 | 48,529 |
| Apr 30 2024 | 160.13 | -2.81 | -1.72% | 161.58 | 162.36 | 159.69 | 56,629 |
| Apr 29 2024 | 162.94 | -1.30 | -0.79% | 163.77 | 164.28 | 162.07 | 43,481 |
| Apr 26 2024 | 164.24 | 0.42 | 0.26% | 163.98 | 166.42 | 162.59 | 55,427 |
| Apr 25 2024 | 163.82 | -1.48 | -0.90% | 164.29 | 164.29 | 161.615 | 80,962 |
| Apr 24 2024 | 165.30 | -0.13 | -0.08% | 164.17 | 166.63 | 162.83 | 92,301 |
| Apr 23 2024 | 165.43 | 5.15 | 3.21% | 159.96 | 165.44 | 159.03 | 77,178 |
| Apr 22 2024 | 160.28 | 1.77 | 1.12% | 158.97 | 161.95 | 157.68 | 106,877 |
| Apr 19 2024 | 158.51 | 2.60 | 1.67% | 155.68 | 159.16 | 155.255 | 127,160 |
| Apr 18 2024 | 155.91 | -0.25 | -0.16% | 156.23 | 157.12 | 154.50 | 128,408 |
| Apr 17 2024 | 156.16 | -1.13 | -0.72% | 158.78 | 158.78 | 156.05 | 79,126 |
| Apr 16 2024 | 157.29 | -2.71 | -1.69% | 159.50 | 159.68 | 157.29 | 50,447 |
| Apr 15 2024 | 160.00 | -1.38 | -0.86% | 161.23 | 162.11 | 159.35 | 72,596 |
| Apr 12 2024 | 161.38 | -0.68 | -0.42% | 160.53 | 162.22 | 160.48 | 64,308 |
| Apr 11 2024 | 162.06 | 0.80 | 0.50% | 162.45 | 162.92 | 161.39 | 56,364 |
| Apr 10 2024 | 161.26 | -4.46 | -2.69% | 162.01 | 163.02 | 159.38 | 81,896 |
