Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

17.17

0.40 (2.39%)

May 17 2024 - Closed

Delayed by 15 minutes

TRAK May 17 2024 20 Call

View Full TRAK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRAK Option Chain - May 17 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	13.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	6.70	8.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.70	3.80	2.06	3.00 %	1	49
17.50	0.05	0.05	0.05	-91.67 %	5	13
20.00	0.05	0.75	0.05	0.00 %	0	5
22.50	0.16	0.75	0.16	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	29
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TRAK Latest iHub Posts

More TRAK Messages

Fuller Smith & Turner

KBC Group Sa Nv (PK)

ST Microelectronics

Michelin Compagnie Gener... (PK)

Alumindo Light Metal Ind... (GM)

Rockwell Automation

LF Capital Acquisition C...

Trican Well Service

Clean Earth Acquisition

Stelmine Canada

Delayed Upgrade Clock