Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

17.17

0.40 (2.39%)

May 17 2024 - Closed

Delayed by 15 minutes

TRAK May 17 2024 12.5 Call

View Full TRAK Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	May 17 2024
Ask	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRAK Option Chain - May 17 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	13.70	0.00	0.00 %	0	0
7.50	8.80	11.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.20	6.10	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	-91.67 %	5	13
20.00	0.05	0.75	0.05	0.00 %	0	5
22.50	0.16	0.75	0.16	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TRAK Latest iHub Posts

More TRAK Messages

PÃO DE AÇUCAR ON

Canadian Oil Recovery an... (CE)

Vanguard Tax Exempt Bond...

Toronto Pictures (CE)

Falanx Cyber Security

Delayed Upgrade Clock