Uquid CoinUQC

$ 7.24

0.112517

(

1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.15

Exchange

KUCN

Ask

$ 7.25

Last Trade Time

14:42:32

Volume (24h)

$ 19

Last Trade Size

0.0704

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.41

Fully Diluted Market Cap

$ 289,555,468

Genesis Date

9/07/2017

Days Range 5.71-7.24

52 Weeks Range 0.886864-27.68

Circulating Supply 10,000,000 / 40,000,000

25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729209733	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	15 hours ago
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729209733	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	15 hours ago
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729261799	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	13 minutes ago
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729209726	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.36883934	0.87004736	13.6610034192	5.70704213	7.22561817	1.5642	CX
4	6.65108371	0.58780299	8.83770248022	5.70704213	7.22561817	0.977625	CX
12	6.95386876	0.28501794	4.09869598977	4.87792076	7.50818492	0.7821	CX
26	6.47761204	0.76127466	11.752396644	4.87792076	7.60213531	0.77782623	CX
52	2.6403264	4.5985603	174.166356856	0.88686396	27.6795648	277.49315646	CX
156	17.15636616	-9.91747946	-57.8064105622	0.88686396	27.6795648	6979.60929594	CX
260	0	0	0	0	50.3965329	24574.9241686	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0
1726617000	6.37054005	0.21	3.33	6.15643308	6.48317926	6.0919899	0
1726530600	6.16548839	-0.09	-1.37	6.25486726	6.25783531	6.08350113	0
1726444200	6.2512502	-0.09	-1.46	6.34299358	6.38313421	6.21014347	0
1726357800	6.34391845	-0.06	-0.94	6.39928305	6.41050417	6.28984233	0
1726271400	6.40404484	0.25	4.14	6.14887024	6.411929	6.09474444	0
1726185000	6.14943362	0.09	1.41	6.0664866	6.18942627	6.06419397	0
1726098600	6.06394135	-0.03	-0.42	6.09174679	6.13054503	5.8724214	0
1726012200	6.08927024	0.05	0.85	6.02036335	6.13421282	5.96452733	0
1725925800	6.03785459	0.23	3.92	5.70704213	6.12192308	5.3280256	5
1725839400	5.81009751	0.09	1.61	5.72629644	5.84689485	5.66943724	0
1725753000	5.71811949	0.02	0.41	5.70632231	5.79482492	5.68068583	0
1725666600	5.69490354	-0.24	-4.05	5.93719436	6.01793542	5.55360272	0
1725580200	5.93526745	-0.18	-3.00	6.13115915	6.15555471	5.8954788	0
1725493800	6.11884616	0.02	0.40	6.06915659	6.1838284	5.89983153	0
1725407400	6.09448653	-0.16	-2.54	6.25037606	6.31942565	6.08532023	0
1725321000	6.2536348	0.2	3.33	5.70704213	6.27979237	5.70704213	5
1725234600	6.05230061	-0.18	-2.88	6.23178766	6.24040221	6.05083138	0
1725148200	6.2314917	-0.02	-0.24	6.24755176	6.27306563	6.2115588	0
1725061800	6.24657932	-0.03	-0.47	6.26772778	6.32941747	6.12125294	0
1724975400	6.27594278	0.02	0.32	6.23919723	6.46604529	6.22343948	0
1724889000	6.25584393	-0.05	-0.80	6.2887885	6.36319813	6.12251183	0
1724802600	6.30607362	-0.34	-5.16	6.64589595	6.67975589	6.13329429	0
1724716200	6.64908598	-0.14	-2.13	6.80272727	6.81210603	6.64908598	0
1724629800	6.79398799	0.03	0.42	6.78569266	6.87050105	6.74811948	0
1724543400	6.76530524	-0	-0.03	6.77602956	6.81771764	6.72957336	0
1724457000	6.76718564	0.38	6.02	6.38264693	6.85138944	6.38264693	0
1724370600	6.38278117	-0.08	-1.30	5.70704213	6.49076852	5.70704213	5
1724284200	6.466726	0.22	3.50	6.23709169	6.4886059	6.2248474	0
1724197800	6.24819336	-0.03	-0.47	6.27845633	6.48275117	6.19494487	0
1724111400	6.27760967	0.06	1.04	5.70704213	6.28973874	5.6999854	5
1724025000	6.21276483	-0.07	-1.10	6.28802746	6.36457646	6.21276483	0
1723938600	6.28194971	0.05	0.86	6.22342362	6.30643406	6.21968501	0
1723852200	6.22854479	0.14	2.31	6.08424737	6.32379634	6.042832	0
1723765800	6.08784329	-0.13	-2.13	6.2114383	6.3251345	5.94942597	0
1723679400	6.22040377	-0.18	-2.77	6.3972441	6.52883743	6.18217631	0
1723593000	6.39758868	0.12	1.90	6.27386895	6.50643537	6.1821446	0
1723506600	6.27853243	0.06	0.97	5.70704213	6.39439549	5.70704213	5
1723420200	6.21851703	-0.21	-3.34	6.45918853	6.52546983	6.16690583	0
1723333800	6.43330894	0.02	0.29	6.43487964	6.49901523	6.37366243	0
1723247400	6.41472477	-0.12	-1.78	6.52551422	6.52551422	6.30124102	0
1723161000	6.530721	0.7	12.04	5.81676084	6.62237242	5.7945575	0
1723074600	5.82872925	-0.09	-1.51	5.92428099	6.09761314	5.76980467	0
1722988200	5.91788826	0.18	3.17	5.70704213	6.03193222	5.70704213	0
1722901800	5.73610963	-0.42	-6.77	6.4127133	6.45553765	4.87792076	5
1722815400	6.15256657	-0.27	-4.19	6.4127133	6.45553765	6.0590041	0
1722729000	6.4215329	-0.07	-1.12	6.492261	6.56924865	6.33143	0
1722642600	6.4942989	-0.4	-5.82	6.91541615	6.92567962	6.46754411	0
1722556200	6.89594938	0.06	0.83	6.83476283	6.93151849	6.58432676	0
1722469800	6.83925085	-0.16	-2.31	6.99418062	7.06271227	6.82017411	0
1722383400	7.00083655	-0.06	-0.88	7.06330314	7.07959151	6.90260848	0
1722297000	7.0631615	-0.15	-2.05	7.27257645	7.50818492	6.67293132	5
1722210600	7.21104637	0.01	0.20	7.1667253	7.21740105	7.0938071	0
1722124200	7.19679167	0.02	0.26	7.17840198	7.33416467	7.0497154	0
1722037800	7.17796755	0.23	3.29	6.95386876	7.20915645	6.95386876	0
1721951400	6.94926235	0.04	0.56	6.91236037	6.98631971	6.7113158	0
1721865000	6.91070088	-0.06	-0.86	6.97252164	7.09150284	6.88990546	0
1721778600	6.9709615	-0.17	-2.41	7.14579247	7.15960746	6.91924038	0
1721692200	7.1434174	-0.03	-0.49	7.27257645	7.50818492	7.04535316	5
1721605800	7.17832271	0.07	1.05	7.0954983	7.21877938	6.96599572	0
1721519400	7.10384437	0.05	0.66	7.05496869	7.14758198	7.01125012	0
1721433000	7.05711546	0.3	4.39	6.76141337	7.12915529	6.69079097	0
1721346600	6.76042402	-0.02	-0.33	6.77377287	6.88155727	6.68341205	0