ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,385.60
      0.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,844.98
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Optimi Health Corp (OPTI) Quote

      Optimi Health Corp

      Optimi Health Corp (OPTI)

      Crescent NV
      Optibiotix Health Plc
      Optec International Inc (CE)
      0.33
      -0.015
      (-4.35%)
      Closed July 18 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.33
      Bid
      0.33
      Ask
      0.34
      Volume
      29,500
      0.33 Day's Range 0.38
      0.15 52 Week Range 0.58
      Previous Close
      0.345
      Open
      0.38
      Last Trade
      2000
      @
      0.33
      Last Trade Time
      Average Volume (3m)
      89,793
      Financial Volume
      -
      VWAP
      -

      OPTI Latest News

      More News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0154.76190476190.3150.380.3510760.32625115CS
      4-0.01-2.941176470590.340.380.29458940.31860618CS
      120.026.451612903230.310.540.29897930.37714951CS
      26-0.06-15.38461538460.390.540.21793330.32924054CS
      520.11553.4883720930.2150.580.15716080.29321912CS
      156-0.41-55.40540540540.740.760.15773710.37755693CS
      260-0.47-58.750.81.10.151090060.52472174CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCOOnconetix Inc
      $ 0.2435
      (63.42%)
      		14.14M
      CHUYChuy s Holdings Inc
      $ 37.18
      (47.13%)
      		14.27k
      APLMApollomics Inc
      $ 0.3042
      (33.48%)
      		2.46M
      DSYBig Tree Cloud Holdings Limited
      $ 1.80
      (28.57%)
      		401.9k
      SAISAI TECH Global Corporation
      $ 1.155
      (19.07%)
      		1.09M
      LESLLeslies Inc
      $ 3.15
      (-22.79%)
      		57.58k
      SNOASonoma Pharmaceuticals Inc
      $ 0.333
      (-21.98%)
      		1
      AREBAmerican Rebel Holdings Inc
      $ 0.7805
      (-14.16%)
      		27.94k
      APVOAptevo Therapeutics Inc
      $ 0.5028
      (-13.46%)
      		398.84k
      BYNDBeyond Meat Inc
      $ 6.33
      (-11.72%)
      		56.47k
      ONCOOnconetix Inc
      $ 0.2435
      (63.42%)
      		14.14M
      VIRIVirios Therapeutics Inc
      $ 0.3366
      (15.67%)
      		2.54M
      APLMApollomics Inc
      $ 0.3042
      (33.48%)
      		2.46M
      NVDANVIDIA Corporation
      $ 121.68
      (3.13%)
      		1.68M
      SAISAI TECH Global Corporation
      $ 1.155
      (19.07%)
      		1.09M

      OPTI Discussion

      View Posts
      gronk gronk 2 years ago
      Nice! Time to add methinks :) OPTHF
      👍️0
      petecobra petecobra 2 years ago
      Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/
      👍️0
      gronk gronk 3 years ago
      Likewise. This recent discovery of the benefits of micro-dosing
      psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Been adding every week.
      👍️0
      petecobra petecobra 3 years ago
      Just grabbed a 1k starter. What up y’all?!
      👍️0
      gronk gronk 3 years ago
      WELCOME TO STEP ONE
      👍️0
      gronk gronk 3 years ago
      As we all know, those who get in early get the biggest rewards :)
      👍️0
      gronk gronk 3 years ago
      Great management, great board of directors!
      👍️0
      gronk gronk 3 years ago
      https://www.optimihealth.ca/ Check it out!
      👍️0
      gronk gronk 3 years ago
      Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!
      👍️0

      Your Recent History

      CSE
      OPTI
      Optimi Health
      Delayed Upgrade Clock