KBC Group Sa Nv (PK) (KBCSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 73.7 | 73.7 | 73.7 | 130 | 73.7 | CS |
12 | 3.965 | 5.68581056858 | 69.735 | 76.85 | 68.34 | 231 | 73.27505414 | CS |
26 | 0.601468 | 0.822818165487 | 73.098532 | 77.35 | 68.34 | 480 | 74.42277541 | CS |
52 | 10.1 | 15.8805031447 | 63.6 | 77.35 | 53.07 | 1545 | 60.79690592 | CS |
156 | -16.08 | -17.9104477612 | 89.78 | 99.215 | 44.598 | 1743 | 66.7373702 | CS |
260 | 10.55 | 16.7062549485 | 63.15 | 99.215 | 38 | 1699 | 67.82881681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.