Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

17.17

0.40 (2.39%)

May 17 2024 - Closed

Delayed by 15 minutes

TRAK May 17 2024 15 Call

View Full TRAK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRAK Option Chain - May 17 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	13.70	0.00	0.00 %	0	0
7.50	8.80	11.20	0.00	0.00 %	0	0
10.00	6.70	8.70	0.00	0.00 %	0	0
12.50	4.20	6.10	0.00	0.00 %	0	0
15.00	1.70	3.80	2.06	3.00 %	1	49
17.50	0.05	0.05	0.05	-91.67 %	5	13
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.95	4.10	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TRAK Latest iHub Posts

More TRAK Messages

Lithoquest Resources

US Dollar vs CHF

Lulus Fashion Lounge

Jamieson Wellness

abrdn Bloomberg All Comm...

Bullion Gold Resources

Eterna Therapeutics

Mega Uranium (PK)

Strd Pdt 8 Corts Frd

Delayed Upgrade Clock