ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TFX Teleflex Inc

205.08
4.63 (2.31%)
Last Updated: 15:38:09
Delayed by 15 minutes

TFX May 17 2024 175 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0020.0028.500.000.00 %00
185.0015.1022.000.000.00 %00
190.000.000.000.000.00 %00
195.006.0012.900.000.00 %00
200.001.0010.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.004.301.504.300.00 %0100
240.000.401.500.400.00 %017
250.002.381.502.380.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.001.500.000.00 %00
195.000.000.000.000.00 %00
200.000.158.500.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00

TFX Latest iHub Posts

Chrism0000
The should of bought UEEC!!!! for 6 BILLION!!
Thu Oct 29, 2020 9:55 AM
whytestocks
News: $TFX Teleflex Reports First Quarter 2019 Results
Thu May 2, 2019 2:40 PM
stocktrademan
$TFX recent news/filings
Sat Jun 27, 2015 12:47 PM