TFX

Teleflex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.62 -2.49% 337.96 18:00:31
Close Price Low Price High Price Open Price Previous Close
337.96 337.02 350.50 345.60 346.58
more quote information »

TFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week379.66380.40337.02363.14320,040-41.70-10.98%
1 Month371.08409.27337.02376.60228,522-33.12-8.93%
3 Months354.98409.27337.02373.31203,313-17.02-4.79%
6 Months249.82409.27221.27343.57260,35188.1435.28%
1 Year339.53409.27221.27345.47252,628-1.57-0.46%
3 Years236.51409.27221.27296.28272,018101.4542.89%
5 Years136.69409.27122.14244.19271,462201.27147.25%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 337.96 -8.62 -2.49% 345.60 350.50 337.02 458,789
Sep 17 2020 346.58 -11.32 -3.16% 355.77 357.90 344.7425 377,259
Sep 16 2020 357.90 -11.93 -3.23% 372.67 373.33 353.15 406,730
Sep 15 2020 369.83 -2.05 -0.55% 374.65 377.85 369.15 293,280
Sep 14 2020 371.88 1.31 0.35% 375.29 376.785 371.4398 280,964
Sep 11 2020 370.57 -7.50 -1.98% 379.66 380.40 367.88 268,729
Sep 10 2020 378.07 -11.40 -2.93% 390.29 392.22 377.35 212,130
Sep 09 2020 389.47 7.53 1.97% 387.27 395.06 384.75 139,889
Sep 08 2020 381.94 -7.45 -1.91% 385.00 389.77 381.55 234,799
Sep 04 2020 389.39 -7.19 -1.81% 399.76 400.12 384.3475 144,045
Sep 03 2020 396.58 -11.60 -2.84% 405.80 408.60 390.895 251,078
Sep 02 2020 408.18 9.83 2.47% 399.26 409.27 395.89 222,919
Sep 01 2020 398.35 5.40 1.37% 391.31 399.18 390.45 213,255
Aug 31 2020 392.95 7.93 2.06% 383.02 395.17 383.02 221,287
Aug 28 2020 385.02 4.74 1.25% 380.01 386.05 376.35 147,700
Aug 27 2020 380.28 4.35 1.16% 376.29 385.14 374.61 169,447
Aug 26 2020 375.93 -1.55 -0.41% 375.98 377.68 368.00 131,835
Aug 25 2020 377.48 6.63 1.79% 373.74 378.79 369.41 247,910
Aug 24 2020 370.85 -0.78 -0.21% 372.72 374.48 365.29 161,592
Aug 21 2020 371.63 0.88 0.24% 371.08 371.77 367.01 152,312
Aug 20 2020 370.75 -1.05 -0.28% 369.61 374.03 367.92 162,377
See More Historical Prices »


Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.