Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.62 | -2.49% | 337.96 | 18:00:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 337.96 | 337.02 | 350.50 | 345.60 | 346.58 |
TFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.66 | 380.40 | 337.02 | 363.14 | 320,040 | -41.70 | -10.98% |
| 1 Month | 371.08 | 409.27 | 337.02 | 376.60 | 228,522 | -33.12 | -8.93% |
| 3 Months | 354.98 | 409.27 | 337.02 | 373.31 | 203,313 | -17.02 | -4.79% |
| 6 Months | 249.82 | 409.27 | 221.27 | 343.57 | 260,351 | 88.14 | 35.28% |
| 1 Year | 339.53 | 409.27 | 221.27 | 345.47 | 252,628 | -1.57 | -0.46% |
| 3 Years | 236.51 | 409.27 | 221.27 | 296.28 | 272,018 | 101.45 | 42.89% |
| 5 Years | 136.69 | 409.27 | 122.14 | 244.19 | 271,462 | 201.27 | 147.25% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 337.96 | -8.62 | -2.49% | 345.60 | 350.50 | 337.02 | 458,789 |
| Sep 17 2020 | 346.58 | -11.32 | -3.16% | 355.77 | 357.90 | 344.7425 | 377,259 |
| Sep 16 2020 | 357.90 | -11.93 | -3.23% | 372.67 | 373.33 | 353.15 | 406,730 |
| Sep 15 2020 | 369.83 | -2.05 | -0.55% | 374.65 | 377.85 | 369.15 | 293,280 |
| Sep 14 2020 | 371.88 | 1.31 | 0.35% | 375.29 | 376.785 | 371.4398 | 280,964 |
| Sep 11 2020 | 370.57 | -7.50 | -1.98% | 379.66 | 380.40 | 367.88 | 268,729 |
| Sep 10 2020 | 378.07 | -11.40 | -2.93% | 390.29 | 392.22 | 377.35 | 212,130 |
| Sep 09 2020 | 389.47 | 7.53 | 1.97% | 387.27 | 395.06 | 384.75 | 139,889 |
| Sep 08 2020 | 381.94 | -7.45 | -1.91% | 385.00 | 389.77 | 381.55 | 234,799 |
| Sep 04 2020 | 389.39 | -7.19 | -1.81% | 399.76 | 400.12 | 384.3475 | 144,045 |
| Sep 03 2020 | 396.58 | -11.60 | -2.84% | 405.80 | 408.60 | 390.895 | 251,078 |
| Sep 02 2020 | 408.18 | 9.83 | 2.47% | 399.26 | 409.27 | 395.89 | 222,919 |
| Sep 01 2020 | 398.35 | 5.40 | 1.37% | 391.31 | 399.18 | 390.45 | 213,255 |
| Aug 31 2020 | 392.95 | 7.93 | 2.06% | 383.02 | 395.17 | 383.02 | 221,287 |
| Aug 28 2020 | 385.02 | 4.74 | 1.25% | 380.01 | 386.05 | 376.35 | 147,700 |
| Aug 27 2020 | 380.28 | 4.35 | 1.16% | 376.29 | 385.14 | 374.61 | 169,447 |
| Aug 26 2020 | 375.93 | -1.55 | -0.41% | 375.98 | 377.68 | 368.00 | 131,835 |
| Aug 25 2020 | 377.48 | 6.63 | 1.79% | 373.74 | 378.79 | 369.41 | 247,910 |
| Aug 24 2020 | 370.85 | -0.78 | -0.21% | 372.72 | 374.48 | 365.29 | 161,592 |
| Aug 21 2020 | 371.63 | 0.88 | 0.24% | 371.08 | 371.77 | 367.01 | 152,312 |
| Aug 20 2020 | 370.75 | -1.05 | -0.28% | 369.61 | 374.03 | 367.92 | 162,377 |
