Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.08% | 365.19 | 361.235 | 370.80 | 368.61 | 365.48 | 16:01:00 |
TFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.79 | 377.51 | 335.19 | 355.37 | 388,600 | -8.60 | -2.3% |
| 1 Month | 325.90 | 377.51 | 325.225 | 348.80 | 276,204 | 39.29 | 12.06% |
| 3 Months | 340.02 | 377.51 | 221.27 | 315.97 | 339,057 | 25.17 | 7.4% |
| 6 Months | 352.84 | 398.65 | 221.27 | 336.71 | 271,212 | 12.35 | 3.5% |
| 1 Year | 287.01 | 398.65 | 221.27 | 338.12 | 264,201 | 78.18 | 27.24% |
| 3 Years | 205.72 | 398.65 | 195.36 | 283.83 | 272,462 | 159.47 | 77.52% |
| 5 Years | 129.12 | 398.65 | 122.13 | 232.12 | 273,338 | 236.07 | 182.83% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 365.48 | 2.62 | 0.72% | 361.72 | 369.09 | 361.36 | 294,930 |
| May 29 2020 | 362.86 | 4.57 | 1.28% | 360.00 | 363.11 | 357.57 | 352,888 |
| May 28 2020 | 358.29 | 10.66 | 3.07% | 351.43 | 359.34 | 349.0167 | 315,549 |
| May 27 2020 | 347.63 | -2.37 | -0.68% | 350.12 | 354.57 | 335.19 | 541,023 |
| May 26 2020 | 350.00 | -13.24 | -3.64% | 373.79 | 377.51 | 344.68 | 438,608 |
| May 22 2020 | 363.24 | 11.74 | 3.34% | 353.81 | 363.73 | 348.66 | 281,509 |
| May 21 2020 | 351.50 | -0.77 | -0.22% | 351.13 | 354.78 | 346.24 | 322,761 |
| May 20 2020 | 352.27 | 6.62 | 1.92% | 349.69 | 353.73 | 346.40 | 182,506 |
| May 19 2020 | 345.65 | -7.43 | -2.1% | 354.24 | 356.88 | 345.65 | 153,923 |
| May 18 2020 | 353.08 | 17.39 | 5.18% | 345.27 | 358.83 | 345.27 | 204,811 |
| May 15 2020 | 335.69 | 1.34 | 0.4% | 332.31 | 337.675 | 330.89 | 135,676 |
| May 14 2020 | 334.35 | -3.64 | -1.08% | 333.66 | 335.92 | 328.64 | 311,908 |
| May 13 2020 | 337.99 | -2.24 | -0.66% | 339.54 | 342.60 | 332.165 | 271,214 |
| May 12 2020 | 340.23 | -7.22 | -2.08% | 348.26 | 351.40 | 340.23 | 230,864 |
| May 11 2020 | 347.45 | 7.15 | 2.1% | 339.08 | 348.75 | 336.75 | 202,079 |
| May 08 2020 | 340.30 | -2.97 | -0.87% | 344.00 | 348.465 | 339.97 | 193,173 |
| May 07 2020 | 343.27 | -0.15 | -0.04% | 342.14 | 346.50 | 340.77 | 173,700 |
| May 06 2020 | 343.42 | 2.67 | 0.78% | 341.59 | 345.65 | 336.44 | 194,746 |
| May 05 2020 | 340.75 | 14.97 | 4.6% | 325.90 | 344.7695 | 325.225 | 446,011 |
| May 04 2020 | 325.78 | -3.59 | -1.09% | 328.94 | 332.03 | 321.80 | 637,764 |
