Teleflex Historical Data - TFX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.29 -0.08% 365.19 361.235 370.80 368.61 365.48 16:01:00
more quote information »

TFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week373.79377.51335.19355.37388,600-8.60-2.3%
1 Month325.90377.51325.225348.80276,20439.2912.06%
3 Months340.02377.51221.27315.97339,05725.177.4%
6 Months352.84398.65221.27336.71271,21212.353.5%
1 Year287.01398.65221.27338.12264,20178.1827.24%
3 Years205.72398.65195.36283.83272,462159.4777.52%
5 Years129.12398.65122.13232.12273,338236.07182.83%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 365.48 2.62 0.72% 361.72 369.09 361.36 294,930
May 29 2020 362.86 4.57 1.28% 360.00 363.11 357.57 352,888
May 28 2020 358.29 10.66 3.07% 351.43 359.34 349.0167 315,549
May 27 2020 347.63 -2.37 -0.68% 350.12 354.57 335.19 541,023
May 26 2020 350.00 -13.24 -3.64% 373.79 377.51 344.68 438,608
May 22 2020 363.24 11.74 3.34% 353.81 363.73 348.66 281,509
May 21 2020 351.50 -0.77 -0.22% 351.13 354.78 346.24 322,761
May 20 2020 352.27 6.62 1.92% 349.69 353.73 346.40 182,506
May 19 2020 345.65 -7.43 -2.1% 354.24 356.88 345.65 153,923
May 18 2020 353.08 17.39 5.18% 345.27 358.83 345.27 204,811
May 15 2020 335.69 1.34 0.4% 332.31 337.675 330.89 135,676
May 14 2020 334.35 -3.64 -1.08% 333.66 335.92 328.64 311,908
May 13 2020 337.99 -2.24 -0.66% 339.54 342.60 332.165 271,214
May 12 2020 340.23 -7.22 -2.08% 348.26 351.40 340.23 230,864
May 11 2020 347.45 7.15 2.1% 339.08 348.75 336.75 202,079
May 08 2020 340.30 -2.97 -0.87% 344.00 348.465 339.97 193,173
May 07 2020 343.27 -0.15 -0.04% 342.14 346.50 340.77 173,700
May 06 2020 343.42 2.67 0.78% 341.59 345.65 336.44 194,746
May 05 2020 340.75 14.97 4.6% 325.90 344.7695 325.225 446,011
May 04 2020 325.78 -3.59 -1.09% 328.94 332.03 321.80 637,764
See More Historical Prices »


Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.