Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.75 | 2.72% | 368.01 | 371.32 | 359.335 | 360.45 | 358.26 | 19:59:40 |
TFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.74 | 371.32 | 346.83 | 354.63 | 180,845 | 16.27 | 4.63% |
| 1 Month | 335.68 | 371.32 | 326.005 | 345.67 | 249,788 | 32.33 | 9.63% |
| 3 Months | 338.68 | 371.32 | 311.64 | 337.13 | 261,250 | 29.33 | 8.66% |
| 6 Months | 298.51 | 373.90 | 295.17 | 341.12 | 255,073 | 69.50 | 23.28% |
| 1 Year | 261.63 | 373.90 | 226.0233 | 301.68 | 308,844 | 106.38 | 40.66% |
| 3 Years | 154.99 | 373.90 | 151.22 | 259.77 | 268,979 | 213.02 | 137.44% |
| 5 Years | 118.48 | 373.90 | 107.45 | 211.49 | 272,700 | 249.53 | 210.61% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 368.01 | 9.75 | 2.72% | 360.45 | 371.32 | 359.335 | 557,588 |
| Dec 05 2019 | 358.26 | 5.80 | 1.65% | 353.85 | 359.57 | 352.01 | 342,562 |
| Dec 04 2019 | 352.46 | 0.00 | 0.0% | 352.74 | 355.065 | 351.94 | 148,837 |
| Dec 03 2019 | 352.46 | 0.82 | 0.23% | 350.28 | 353.56 | 349.39 | 135,517 |
| Dec 02 2019 | 351.64 | -1.70 | -0.48% | 352.84 | 354.24 | 346.83 | 158,030 |
| Nov 29 2019 | 353.34 | -0.23 | -0.07% | 351.74 | 354.99 | 351.74 | 119,277 |
| Nov 27 2019 | 353.57 | 3.46 | 0.99% | 352.31 | 355.18 | 351.89 | 163,364 |
| Nov 26 2019 | 350.11 | 1.75 | 0.5% | 348.88 | 350.59 | 346.6525 | 296,463 |
| Nov 25 2019 | 348.36 | 1.60 | 0.46% | 346.63 | 349.16 | 346.60 | 280,945 |
| Nov 22 2019 | 346.76 | -4.22 | -1.2% | 351.73 | 352.6008 | 345.01 | 233,063 |
| Nov 21 2019 | 350.98 | -1.99 | -0.56% | 352.49 | 353.02 | 346.85 | 162,124 |
| Nov 20 2019 | 352.97 | -0.86 | -0.24% | 352.68 | 356.32 | 350.71 | 255,969 |
| Nov 19 2019 | 353.83 | 9.15 | 2.65% | 346.91 | 354.41 | 346.09 | 405,168 |
| Nov 18 2019 | 344.68 | -2.21 | -0.64% | 345.49 | 347.90 | 342.53 | 337,967 |
| Nov 15 2019 | 346.89 | 4.51 | 1.32% | 342.84 | 347.03 | 341.57 | 276,502 |
| Nov 14 2019 | 342.38 | 6.36 | 1.89% | 338.42 | 342.75 | 335.065 | 245,398 |
| Nov 13 2019 | 336.02 | 4.08 | 1.23% | 331.41 | 336.68 | 327.66 | 306,085 |
| Nov 12 2019 | 331.94 | 5.05 | 1.54% | 327.95 | 334.22 | 326.95 | 206,085 |
| Nov 11 2019 | 326.89 | -4.29 | -1.3% | 329.56 | 334.02 | 326.005 | 330,132 |
| Nov 08 2019 | 331.18 | -4.36 | -1.3% | 335.68 | 337.605 | 331.14 | 342,476 |
