Teleflex Historical Data - TFX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.75 2.72% 368.01 371.32 359.335 360.45 358.26 19:59:40
more quote information »

TFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.74371.32346.83354.63180,84516.274.63%
1 Month335.68371.32326.005345.67249,78832.339.63%
3 Months338.68371.32311.64337.13261,25029.338.66%
6 Months298.51373.90295.17341.12255,07369.5023.28%
1 Year261.63373.90226.0233301.68308,844106.3840.66%
3 Years154.99373.90151.22259.77268,979213.02137.44%
5 Years118.48373.90107.45211.49272,700249.53210.61%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 368.01 9.75 2.72% 360.45 371.32 359.335 557,588
Dec 05 2019 358.26 5.80 1.65% 353.85 359.57 352.01 342,562
Dec 04 2019 352.46 0.00 0.0% 352.74 355.065 351.94 148,837
Dec 03 2019 352.46 0.82 0.23% 350.28 353.56 349.39 135,517
Dec 02 2019 351.64 -1.70 -0.48% 352.84 354.24 346.83 158,030
Nov 29 2019 353.34 -0.23 -0.07% 351.74 354.99 351.74 119,277
Nov 27 2019 353.57 3.46 0.99% 352.31 355.18 351.89 163,364
Nov 26 2019 350.11 1.75 0.5% 348.88 350.59 346.6525 296,463
Nov 25 2019 348.36 1.60 0.46% 346.63 349.16 346.60 280,945
Nov 22 2019 346.76 -4.22 -1.2% 351.73 352.6008 345.01 233,063
Nov 21 2019 350.98 -1.99 -0.56% 352.49 353.02 346.85 162,124
Nov 20 2019 352.97 -0.86 -0.24% 352.68 356.32 350.71 255,969
Nov 19 2019 353.83 9.15 2.65% 346.91 354.41 346.09 405,168
Nov 18 2019 344.68 -2.21 -0.64% 345.49 347.90 342.53 337,967
Nov 15 2019 346.89 4.51 1.32% 342.84 347.03 341.57 276,502
Nov 14 2019 342.38 6.36 1.89% 338.42 342.75 335.065 245,398
Nov 13 2019 336.02 4.08 1.23% 331.41 336.68 327.66 306,085
Nov 12 2019 331.94 5.05 1.54% 327.95 334.22 326.95 206,085
Nov 11 2019 326.89 -4.29 -1.3% 329.56 334.02 326.005 330,132
Nov 08 2019 331.18 -4.36 -1.3% 335.68 337.605 331.14 342,476
See More Historical Prices »


Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.