ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TFX Teleflex Inc

206.56
-0.82 (-0.40%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.82 -0.40% 206.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
208.67 205.26 209.28 206.56 207.38
more quote information »

TFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.27216.715205.26210.36200,355-8.71-4.05%
1 Month225.00227.65205.26217.01254,931-18.44-8.20%
3 Months246.97256.85205.26228.18265,993-40.41-16.36%
6 Months191.42257.85177.633225.40273,05815.147.91%
1 Year258.76276.43177.633229.25281,982-52.20-20.17%
3 Years430.23449.375177.633276.69327,913-223.67-51.99%
5 Years275.30449.375177.633301.29294,188-68.74-24.97%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 206.56 -0.82 -0.40% 208.67 209.28 205.26 416,411
Apr 18 2024 207.38 -0.92 -0.44% 208.74 209.935 206.75 154,319
Apr 17 2024 208.30 -1.80 -0.86% 210.67 210.67 207.09 170,359
Apr 16 2024 210.10 -0.56 -0.27% 208.53 213.23 208.53 199,494
Apr 15 2024 210.66 -3.78 -1.76% 216.22 216.345 209.86 288,116
Apr 12 2024 214.44 -2.98 -1.37% 215.27 216.715 212.79 189,485
Apr 11 2024 217.42 -0.82 -0.38% 220.90 222.39 216.235 178,015
Apr 10 2024 218.24 -5.55 -2.48% 220.29 220.36 216.27 159,830
Apr 09 2024 223.79 6.89 3.18% 217.52 223.94 215.69 228,255
Apr 08 2024 216.90 0.13 0.06% 217.43 220.23 215.9483 245,228
Apr 05 2024 216.77 4.88 2.30% 211.08 217.86 211.08 304,084
Apr 04 2024 211.89 -2.85 -1.33% 216.77 216.77 211.54 333,552
Apr 03 2024 214.74 -2.65 -1.22% 216.73 217.99 214.59 328,815
Apr 02 2024 217.39 -5.49 -2.46% 219.16 219.16 216.51 424,815
Apr 01 2024 222.88 -3.29 -1.45% 225.80 227.06 220.785 195,877
Mar 28 2024 226.17 2.30 1.03% 223.86 227.65 222.905 288,953
Mar 27 2024 223.87 7.48 3.46% 218.25 224.08 217.925 306,770
Mar 26 2024 216.39 -3.26 -1.48% 220.53 220.6308 215.92 360,930
Mar 25 2024 219.65 -1.29 -0.58% 220.59 222.04 218.91 287,982
Mar 22 2024 220.94 -3.45 -1.54% 225.00 225.00 219.41 198,802
Mar 21 2024 224.39 3.91 1.77% 221.84 224.75 220.81 312,199
Mar 20 2024 220.48 2.41 1.11% 216.93 221.155 216.53 178,826
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock