Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 388.37 | 07:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.37 |
TFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.68 | 407.125 | 382.92 | 393.19 | 257,903 | -16.31 | -4.03% |
| 1 Month | 399.11 | 414.72 | 382.92 | 401.49 | 191,908 | -10.74 | -2.69% |
| 3 Months | 357.00 | 414.72 | 312.33 | 374.82 | 244,678 | 31.37 | 8.79% |
| 6 Months | 381.86 | 414.72 | 312.33 | 369.66 | 225,516 | 6.51 | 1.7% |
| 1 Year | 383.01 | 414.72 | 221.27 | 351.41 | 253,188 | 5.36 | 1.4% |
| 3 Years | 276.11 | 414.72 | 221.27 | 306.96 | 275,125 | 112.26 | 40.66% |
| 5 Years | 130.88 | 414.72 | 129.31 | 257.85 | 271,764 | 257.49 | 196.74% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 388.37 | 0.71 | 0.18% | 387.10 | 390.43 | 382.92 | 205,546 |
| Jan 14 2021 | 387.66 | -10.09 | -2.54% | 398.02 | 400.68 | 386.45 | 255,998 |
| Jan 13 2021 | 397.75 | 0.69 | 0.17% | 395.00 | 399.87 | 392.43 | 282,940 |
| Jan 12 2021 | 397.06 | -6.80 | -1.68% | 404.68 | 407.125 | 395.89 | 287,128 |
| Jan 11 2021 | 403.86 | -9.52 | -2.3% | 408.56 | 411.09 | 401.08 | 185,775 |
| Jan 08 2021 | 413.38 | 9.60 | 2.38% | 405.66 | 414.72 | 405.14 | 183,442 |
| Jan 07 2021 | 403.78 | -1.25 | -0.31% | 405.61 | 407.58 | 400.75 | 304,267 |
| Jan 06 2021 | 405.03 | 4.60 | 1.15% | 402.55 | 407.34 | 400.67 | 321,914 |
| Jan 05 2021 | 400.43 | -2.70 | -0.67% | 400.79 | 404.74 | 399.43 | 251,831 |
| Jan 04 2021 | 403.13 | -8.44 | -2.05% | 411.10 | 412.415 | 397.76 | 227,956 |
| Dec 31 2020 | 411.57 | 4.01 | 0.98% | 407.24 | 412.99 | 403.525 | 107,421 |
| Dec 30 2020 | 407.56 | 1.52 | 0.37% | 406.26 | 408.72 | 404.65 | 107,102 |
| Dec 29 2020 | 406.04 | -0.52 | -0.13% | 407.87 | 410.475 | 405.10 | 105,507 |
| Dec 28 2020 | 406.56 | 1.50 | 0.37% | 407.42 | 410.29 | 404.89 | 91,377 |
| Dec 24 2020 | 405.06 | 7.77 | 1.96% | 399.32 | 406.81 | 396.1801 | 87,503 |
| Dec 23 2020 | 397.29 | 0.45 | 0.11% | 399.66 | 402.505 | 397.05 | 113,744 |
| Dec 22 2020 | 396.84 | -2.18 | -0.55% | 399.11 | 402.76 | 396.12 | 151,459 |
| Dec 21 2020 | 399.02 | -9.88 | -2.42% | 402.48 | 402.48 | 391.38 | 192,104 |
