TFX

Teleflex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 388.37 07:31:08
Open Price Low Price High Price Close Price Prev Close
388.37
more quote information »

TFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week404.68407.125382.92393.19257,903-16.31-4.03%
1 Month399.11414.72382.92401.49191,908-10.74-2.69%
3 Months357.00414.72312.33374.82244,67831.378.79%
6 Months381.86414.72312.33369.66225,5166.511.7%
1 Year383.01414.72221.27351.41253,1885.361.4%
3 Years276.11414.72221.27306.96275,125112.2640.66%
5 Years130.88414.72129.31257.85271,764257.49196.74%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 388.37 0.71 0.18% 387.10 390.43 382.92 205,546
Jan 14 2021 387.66 -10.09 -2.54% 398.02 400.68 386.45 255,998
Jan 13 2021 397.75 0.69 0.17% 395.00 399.87 392.43 282,940
Jan 12 2021 397.06 -6.80 -1.68% 404.68 407.125 395.89 287,128
Jan 11 2021 403.86 -9.52 -2.3% 408.56 411.09 401.08 185,775
Jan 08 2021 413.38 9.60 2.38% 405.66 414.72 405.14 183,442
Jan 07 2021 403.78 -1.25 -0.31% 405.61 407.58 400.75 304,267
Jan 06 2021 405.03 4.60 1.15% 402.55 407.34 400.67 321,914
Jan 05 2021 400.43 -2.70 -0.67% 400.79 404.74 399.43 251,831
Jan 04 2021 403.13 -8.44 -2.05% 411.10 412.415 397.76 227,956
Dec 31 2020 411.57 4.01 0.98% 407.24 412.99 403.525 107,421
Dec 30 2020 407.56 1.52 0.37% 406.26 408.72 404.65 107,102
Dec 29 2020 406.04 -0.52 -0.13% 407.87 410.475 405.10 105,507
Dec 28 2020 406.56 1.50 0.37% 407.42 410.29 404.89 91,377
Dec 24 2020 405.06 7.77 1.96% 399.32 406.81 396.1801 87,503
Dec 23 2020 397.29 0.45 0.11% 399.66 402.505 397.05 113,744
Dec 22 2020 396.84 -2.18 -0.55% 399.11 402.76 396.12 151,459
Dec 21 2020 399.02 -9.88 -2.42% 402.48 402.48 391.38 192,104
See More Historical Prices »


Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.