Teleflex TFX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	47.60	57.00	0.00	52.30	0	-
160.00	43.00	51.90	0.00	47.45	0	-
165.00	38.00	46.90	0.00	42.45	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	19.60	27.60	0.00	23.60	0	-
190.00	18.00	24.00	0.00	21.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	0.05	10.00	2.68	5.025	1	-
250.00	2.38	4.80	2.38	3.59	1	-
260.00	0.00	4.80	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	4.80	0.00	0.00	0	-
160.00	0.00	4.80	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	0.05	5.30	2.58	2.675	2	-
190.00	0.05	2.90	0.00	1.475	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	58.00	67.50	0.00	62.75	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	88.50	97.80	0.00	93.15	0	-

TFX Teleflex Inc