ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TFX Teleflex Inc

227.84
-9.91 (-4.17%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0058.8068.000.0063.400.000.00 %00-
170.0053.8063.000.0058.400.000.00 %00-
175.0048.8058.000.0053.400.000.00 %00-
180.0043.7053.000.0048.350.000.00 %00-
185.0038.6048.000.0043.300.000.00 %00-
190.0033.7043.000.0038.350.000.00 %00-
195.0028.8038.000.0033.400.000.00 %00-
200.0024.0033.000.0028.500.000.00 %00-
210.0014.5023.800.0019.150.000.00 %00-
220.006.4015.000.0010.700.000.00 %00-
230.003.008.804.005.900.000.00 %402/26/2024
240.002.005.601.813.80-2.69-59.78 %472/26/2024
250.000.105.800.802.95-2.78-77.65 %2112/26/2024
260.000.053.501.501.7750.000.00 %102/26/2024
270.003.104.803.103.950.000.00 %0101-
280.000.004.800.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-
300.000.004.800.000.000.000.00 %00-
310.000.004.800.000.000.000.00 %00-
320.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.002.400.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.104.800.002.450.000.00 %00-
195.000.001.000.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.1010.000.605.05-0.90-60.00 %122/26/2024
220.001.303.702.252.500.000.00 %122/26/2024
230.002.309.905.506.103.60189.47 %352/26/2024
240.009.4016.600.0013.000.000.00 %00-
250.0018.0026.8010.8522.400.000.00 %05-
260.0027.0036.600.0031.800.000.00 %00-
270.0037.2046.800.0042.000.000.00 %00-
280.0047.0056.800.0051.900.000.00 %00-
290.0057.1066.700.0061.900.000.00 %00-
300.0067.0076.600.0071.800.000.00 %00-
310.0077.0086.800.0081.900.000.00 %00-
320.0087.2096.800.0092.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock