News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 56.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 61.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.70 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.00 | 19.50 | 7.68 | 0.00 % | 0 | 104 |
| 230.00 | 8.00 | 12.00 | 9.87 | 0.00 % | 0 | 50 |
| 240.00 | 3.90 | 8.00 | 4.80 | 0.00 % | 0 | 100 |
| 250.00 | 0.60 | 5.00 | 0.90 | 0.00 % | 0 | 8 |
| 260.00 | 0.60 | 4.50 | 1.70 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.70 | 1.69 | 0.00 % | 0 | 6 |
| 210.00 | 0.05 | 4.90 | 2.00 | 0.00 % | 0 | 6 |
| 220.00 | 1.00 | 5.30 | 4.32 | 0.00 % | 0 | 4 |
| 230.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
