News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.20 | 24.40 | 20.81 | 0.00 % | 0 | 14 |
| 95.00 | 16.50 | 19.60 | 14.88 | 0.00 % | 0 | 13 |
| 100.00 | 11.20 | 14.80 | 13.05 | 0.00 % | 0 | 74 |
| 105.00 | 6.30 | 9.30 | 2.95 | 0.00 % | 0 | 78 |
| 110.00 | 2.95 | 3.20 | 0.90 | 0.00 % | 0 | 126 |
| 115.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 168 |
| 120.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 84 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 118 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 21 |
| 95.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 26 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 87 |
| 105.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 101 |
| 110.00 | 0.25 | 0.35 | 0.39 | 0.00 % | 0 | 279 |
| 115.00 | 2.50 | 2.75 | 7.90 | 0.00 % | 0 | 105 |
| 120.00 | 5.90 | 8.90 | 12.50 | 0.00 % | 0 | 22 |
| 125.00 | 11.10 | 13.90 | 21.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
