Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RPM International Inc | RPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.975 | 0.91% | 107.865 | 14:19:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.71 | 107.5558 | 108.85 | 106.89 |
RPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.57 | 108.85 | 105.95 | 107.40 | 530,286 | 0.295 | 0.27% |
| 1 Month | 118.93 | 118.93 | 105.95 | 111.20 | 643,632 | -11.07 | -9.30% |
| 3 Months | 107.06 | 120.80 | 103.63 | 112.37 | 573,089 | 0.805 | 0.75% |
| 6 Months | 90.17 | 120.80 | 88.84 | 108.07 | 581,500 | 17.70 | 19.62% |
| 1 Year | 79.86 | 120.80 | 78.52 | 99.89 | 612,023 | 28.01 | 35.07% |
| 3 Years | 94.95 | 120.80 | 74.555 | 92.13 | 588,698 | 12.92 | 13.60% |
| 5 Years | 59.54 | 120.80 | 42.85 | 84.52 | 606,072 | 48.33 | 81.16% |
RPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 106.89 | -1.04 | -0.96% | 107.42 | 107.42 | 106.3824 | 472,478 |
| Apr 24 2024 | 107.93 | 0.06 | 0.06% | 107.54 | 108.755 | 107.03 | 670,688 |
| Apr 23 2024 | 107.87 | -0.01 | -0.01% | 107.02 | 108.325 | 106.78 | 345,051 |
| Apr 22 2024 | 107.88 | 1.31 | 1.23% | 107.04 | 108.51 | 106.53 | 521,139 |
| Apr 19 2024 | 106.57 | -0.81 | -0.75% | 107.57 | 108.04 | 105.95 | 644,776 |
| Apr 18 2024 | 107.38 | 0.02 | 0.02% | 107.93 | 108.42 | 106.97 | 537,337 |
| Apr 17 2024 | 107.36 | -0.53 | -0.49% | 108.45 | 108.745 | 106.79 | 567,073 |
| Apr 16 2024 | 107.89 | -0.51 | -0.47% | 108.13 | 108.525 | 107.295 | 424,576 |
| Apr 15 2024 | 108.40 | -0.05 | -0.05% | 109.41 | 109.955 | 107.78 | 505,220 |
| Apr 12 2024 | 108.45 | -1.37 | -1.25% | 109.00 | 109.025 | 107.84 | 480,331 |
| Apr 11 2024 | 109.82 | -0.82 | -0.74% | 110.94 | 111.31 | 109.80 | 658,750 |
| Apr 10 2024 | 110.64 | -2.43 | -2.15% | 110.81 | 112.19 | 110.535 | 548,251 |
| Apr 09 2024 | 113.07 | -0.03 | -0.03% | 113.55 | 114.075 | 111.6404 | 526,257 |
| Apr 08 2024 | 113.10 | 0.19 | 0.17% | 113.03 | 113.89 | 112.93 | 728,301 |
| Apr 05 2024 | 112.91 | 1.22 | 1.09% | 111.80 | 113.70 | 111.80 | 771,545 |
| Apr 04 2024 | 111.69 | -6.83 | -5.76% | 115.57 | 116.805 | 110.7742 | 1,605,465 |
| Apr 03 2024 | 118.52 | 1.67 | 1.43% | 116.67 | 118.67 | 116.665 | 1,020,591 |
| Apr 02 2024 | 116.85 | -1.44 | -1.22% | 117.58 | 117.91 | 116.31 | 730,431 |
| Apr 01 2024 | 118.29 | -0.66 | -0.55% | 118.93 | 118.93 | 117.20 | 519,626 |
| Mar 28 2024 | 118.95 | -1.23 | -1.02% | 120.12 | 120.80 | 118.80 | 636,556 |
| Mar 27 2024 | 120.18 | 2.51 | 2.13% | 118.48 | 120.20 | 118.48 | 367,603 |
| Mar 26 2024 | 117.67 | -0.24 | -0.20% | 118.11 | 118.52 | 117.465 | 414,884 |
