News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 11.40 | 9.14 | 0.00 % | 0 | 5 |
| 100.00 | 5.30 | 6.90 | 3.80 | 0.00 % | 0 | 29 |
| 105.00 | 1.40 | 1.60 | 1.70 | 0.00 % | 0 | 314 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 45 |
| 115.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 6 | 1,290 |
| 105.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 124 |
| 110.00 | 2.45 | 5.90 | 4.20 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
