Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Post Holdings Inc | POST | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.52 | 105.225 | 106.30 | 105.38 | 105.89 |
POST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.92 | 106.30 | 102.88 | 104.98 | 450,382 | 2.46 | 2.39% |
1 Month | 105.83 | 106.525 | 99.62 | 103.07 | 418,500 | -0.45 | -0.43% |
3 Months | 99.11 | 107.67 | 97.32 | 103.99 | 517,100 | 6.27 | 6.33% |
6 Months | 81.44 | 107.67 | 79.78 | 94.22 | 639,112 | 23.94 | 29.40% |
1 Year | 88.60 | 107.67 | 78.845 | 90.93 | 569,083 | 16.78 | 18.94% |
3 Years | 113.54 | 118.315 | 63.53 | 92.48 | 478,676 | -8.16 | -7.19% |
5 Years | 110.68 | 118.315 | 63.53 | 94.75 | 494,335 | -5.30 | -4.79% |
POST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 105.38 | -0.51 | -0.48% | 105.52 | 106.30 | 105.225 | 461,617 |
Apr 25 2024 | 105.89 | -0.25 | -0.24% | 106.205 | 106.23 | 105.16 | 412,798 |
Apr 24 2024 | 106.14 | 0.94 | 0.89% | 104.69 | 106.26 | 104.37 | 344,234 |
Apr 23 2024 | 105.20 | 0.57 | 0.54% | 104.72 | 105.31 | 104.195 | 328,353 |
Apr 22 2024 | 104.63 | 0.63 | 0.61% | 104.50 | 105.29 | 103.91 | 474,296 |
Apr 19 2024 | 104.00 | 1.08 | 1.05% | 102.92 | 104.54 | 102.88 | 691,242 |
Apr 18 2024 | 102.92 | 1.53 | 1.51% | 101.87 | 102.985 | 101.80 | 346,283 |
Apr 17 2024 | 101.39 | -0.72 | -0.71% | 102.72 | 103.27 | 100.99 | 427,933 |
Apr 16 2024 | 102.11 | 1.09 | 1.08% | 101.39 | 102.28 | 101.02 | 506,086 |
Apr 15 2024 | 101.02 | 1.07 | 1.07% | 100.44 | 101.18 | 100.15 | 378,931 |
Apr 12 2024 | 99.95 | -0.35 | -0.35% | 99.99 | 100.51 | 99.62 | 411,569 |
Apr 11 2024 | 100.30 | -1.04 | -1.03% | 101.64 | 101.99 | 100.10 | 342,764 |
Apr 10 2024 | 101.34 | -0.83 | -0.81% | 101.26 | 101.48 | 100.95 | 306,989 |
Apr 09 2024 | 102.17 | 0.19 | 0.19% | 101.94 | 102.21 | 101.43 | 271,156 |
Apr 08 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.68 | 101.63 | 282,506 |
Apr 05 2024 | 102.00 | 0.50 | 0.49% | 101.30 | 102.50 | 101.16 | 445,764 |
Apr 04 2024 | 101.50 | -2.49 | -2.39% | 104.42 | 104.475 | 101.48 | 557,415 |
Apr 03 2024 | 103.99 | -0.73 | -0.70% | 104.61 | 105.02 | 103.71 | 401,493 |
Apr 02 2024 | 104.72 | -0.72 | -0.68% | 105.515 | 105.515 | 104.53 | 503,947 |
Apr 01 2024 | 105.44 | -0.84 | -0.79% | 105.83 | 106.525 | 105.12 | 503,300 |
Mar 28 2024 | 106.28 | -0.59 | -0.55% | 107.23 | 107.67 | 106.13 | 388,844 |
Mar 27 2024 | 106.87 | 1.16 | 1.10% | 106.00 | 107.015 | 106.00 | 284,052 |