Post POST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	44.00	47.70	0.00	45.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	34.00	37.80	0.00	35.90	0.00	0.00 %	0	0	-
75.00	29.30	32.80	0.00	31.05	0.00	0.00 %	0	0	-
80.00	24.10	27.30	0.00	25.70	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	14.20	17.70	0.00	15.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.40	7.10	3.70	5.75	0.00	0.00 %	0	28	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.95	1.15	1.20	1.05	0.05	4.35 %	12	42	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	11	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.80	1.00	0.80	0.90	-0.10	-11.11 %	143	1,911	4/26/2024
105.00	2.20	4.40	2.35	3.30	0.00	0.00 %	0	17	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	12.40	15.90	0.00	14.15	0.00	0.00 %	0	0	-
125.00	17.30	20.40	0.00	18.85	0.00	0.00 %	0	0	-
130.00	22.40	26.10	0.00	24.25	0.00	0.00 %	0	0	-
135.00	28.00	31.20	0.00	29.60	0.00	0.00 %	0	0	-
140.00	33.10	36.20	0.00	34.65	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	42.60	46.20	0.00	44.40	0.00	0.00 %	0	0	-

POST Post Holdings Inc