Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.5474

0.5474 (2.11%)

May 09 2024 - Closed

Delayed by 15 minutes

PHG May 17 2024 25 Put

View Full PHG Chain

0.08 -0.27 (-77.14%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	0.50	Open Interest	464	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.35	Last Trade	5/09/2024 15:50

PHG Option Chain - May 17 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.40	6.30	3.90	26.62 %	7	2,036
25.00	1.00	1.60	1.50	200.00 %	10	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	167
25.00	0.05	0.50	0.08	-77.14 %	10	464

PHG Latest iHub Posts

MiamiGent

PHG Royal Philips Q3 EPS €0.25 Down From

Mon Oct 24, 2022 10:28 AM

More PHG Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Buildablock (PK)

Delayed Upgrade Clock