Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

21.07

0.35 (1.69%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
17.50	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
20.00	0.50	2.40	1.57	1.45	0.35	28.69 %	10	45	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.03	0.00	0.00	0.00 %	2	0	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.70	0.10	0.40	-0.12	-54.55 %	10	31	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Koninklijke Philips NV

Delayed Upgrade Clock