ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,205.29
      0.34%
      US Tech 100
      17,634.45
      0.18%
      Dow Jones
      39,304.53
      0.64%
      Brent Oil
      83.445
      -0.14%
      Bitcoin
      62,033.68
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Owens and Minor Inc (OMI)

      7. Owens and Minor Inc (OMI) Options

      OMI Owens and Minor Inc

      17.98
      -0.14 (-0.77%)
      Last Updated: 13:48:40
      Delayed by 15 minutes

      OMI May 17 2024 26 Put

      View Full OMI Chain
      2.65 0.00 (0.00%)
      Bid 7.60 Volume 0 Exp. Date May 17 2024
      Ask 8.40 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.65 Last Trade - -

      OMI Option Chain - May 17 2024

      OMI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      14.003.805.400.000.00 %00
      15.000.000.000.000.00 %00
      16.001.952.900.000.00 %00
      17.000.902.301.550.00 %012
      18.000.400.500.45-10.00 %223
      19.000.100.150.13-48.00 %3148
      20.000.100.100.100.00 %054
      21.000.050.050.050.00 %029
      22.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      14.000.000.000.000.00 %00
      15.000.000.000.000.00 %00
      16.000.000.200.000.00 %00
      17.000.000.000.000.00 %00
      18.000.400.500.41-41.43 %255
      19.000.601.400.500.00 %01
      20.000.000.000.000.00 %00
      21.000.000.000.000.00 %00
      22.003.604.403.050.00 %011

      OMI Latest iHub Posts

      TucsonPhil
      Sleeper stock.
      Sat May 4, 2024 9:20 AM
      Tiger Money
      This thing is about to pop!
      Fri Oct 29, 2021 2:36 PM
      makinezmoney
      $OMI: Been a beast........ going for $50
      Wed Jun 16, 2021 1:18 PM
      makinezmoney
      $OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!
      Wed May 26, 2021 1:02 PM
      makinezmoney
      $OMI: Just broke thru $40
      Wed May 26, 2021 12:01 PM
      makinezmoney
      $OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!
      Mon Apr 5, 2021 11:18 AM
      whytestocks
      Just In: $OMI Owens & Minor, Inc. Announces
      Tue Sep 29, 2020 8:15 PM
      whytestocks
      NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance
      Thu Sep 24, 2020 10:15 AM
      More OMI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock