News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 10 |
| 39.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 42 |
| 40.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,598 |
| 41.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 143 |
| 42.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 322 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 619 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 38.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 62 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 74 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
