Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.49% | 43.27 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.18 | 42.70 | 43.30 | 43.27 | 43.06 |
NOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.36 | 41.56 | 42.82 | 1,315,915 | 1.57 | 3.76% |
| 1 Month | 39.88 | 43.36 | 39.42 | 42.02 | 1,379,713 | 3.39 | 8.50% |
| 3 Months | 33.18 | 43.36 | 31.13 | 37.87 | 1,297,477 | 10.09 | 30.41% |
| 6 Months | 38.39 | 43.36 | 31.13 | 37.07 | 1,305,513 | 4.88 | 12.71% |
| 1 Year | 32.18 | 43.6389 | 29.57 | 36.78 | 1,419,119 | 11.09 | 34.46% |
| 3 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
| 5 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
NOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.27 | 0.21 | 0.49% | 43.18 | 43.30 | 42.70 | 1,025,307 |
| Apr 25 2024 | 43.06 | 0.09 | 0.21% | 42.86 | 43.28 | 42.41 | 1,015,929 |
| Apr 24 2024 | 42.97 | -0.14 | -0.32% | 43.14 | 43.26 | 42.63 | 1,166,071 |
| Apr 23 2024 | 43.11 | 0.45 | 1.05% | 42.54 | 43.36 | 42.35 | 1,072,843 |
| Apr 22 2024 | 42.66 | 0.16 | 0.38% | 42.48 | 43.0525 | 41.97 | 1,911,181 |
| Apr 19 2024 | 42.50 | 0.45 | 1.07% | 41.70 | 42.92 | 41.56 | 1,413,552 |
| Apr 18 2024 | 42.05 | -0.40 | -0.94% | 42.70 | 42.79 | 41.86 | 1,356,798 |
| Apr 17 2024 | 42.45 | -0.31 | -0.72% | 42.70 | 43.20 | 42.17 | 1,483,193 |
| Apr 16 2024 | 42.76 | 0.41 | 0.97% | 42.06 | 42.80 | 41.65 | 1,384,985 |
| Apr 15 2024 | 42.35 | -0.29 | -0.68% | 42.94 | 43.10 | 42.295 | 1,382,291 |
| Apr 12 2024 | 42.64 | 0.00 | 0.00% | 42.99 | 43.29 | 42.2565 | 1,451,842 |
| Apr 11 2024 | 42.64 | 0.11 | 0.26% | 42.65 | 42.8069 | 41.99 | 1,385,285 |
| Apr 10 2024 | 42.53 | 0.26 | 0.62% | 42.27 | 42.59 | 41.83 | 1,504,866 |
| Apr 09 2024 | 42.27 | 0.86 | 2.08% | 41.59 | 42.31 | 41.56 | 1,568,850 |
| Apr 08 2024 | 41.41 | -0.07 | -0.17% | 41.51 | 41.83 | 41.27 | 1,269,812 |
| Apr 05 2024 | 41.48 | 0.73 | 1.79% | 40.84 | 41.675 | 40.66 | 1,481,361 |
| Apr 04 2024 | 40.75 | -0.19 | -0.46% | 40.98 | 41.305 | 40.58 | 1,339,794 |
| Apr 03 2024 | 40.94 | 0.95 | 2.38% | 40.15 | 40.96 | 40.07 | 1,605,121 |
| Apr 02 2024 | 39.99 | 0.34 | 0.86% | 39.92 | 40.005 | 39.51 | 1,602,807 |
| Apr 01 2024 | 39.65 | -0.03 | -0.08% | 39.88 | 39.89 | 39.42 | 817,969 |
| Mar 28 2024 | 39.68 | 0.66 | 1.69% | 39.34 | 39.82 | 39.22 | 1,293,898 |
| Mar 27 2024 | 39.02 | 0.16 | 0.41% | 38.43 | 39.06 | 38.2244 | 1,537,449 |
