Northern Oil and Gas NOG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
33.00	9.70	13.00	0.00	11.35	0	-
34.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	7.00	9.90	5.04	8.45	11	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	4.80	7.60	5.50	6.20	10	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	3.40	3.70	3.50	3.55	3,580	-
41.00	2.65	2.80	2.51	2.725	99	-
42.00	0.00	0.00	0.00	0.00	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	0.85	0.95	0.95	0.90	663	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	0.00	0.00	0.00	0	-
47.00	0.00	0.00	0.00	0.00	0	-
48.00	0.00	0.00	0.00	0.00	0	-
49.00	0.10	0.75	0.10	0.425	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	0.25	0.25	0.225	-0.10	-28.57 %	1	22	4/26/2024
41.00	0.35	0.45	0.45	0.40	0.00	0.00 %	2	65	4/26/2024
42.00	0.60	0.70	0.68	0.65	-0.12	-15.00 %	3	404	4/26/2024
43.00	1.00	1.10	1.14	1.05	-0.01	-0.87 %	26	181	4/26/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.15	3.20	3.23	2.675	0.00	0.00 %	0	21	-
46.00	2.90	3.90	3.40	3.40	0.00	0.00 %	0	4	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-

NOG Northern Oil and Gas Inc