News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 45 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 31 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 20.80 | Last Trade | 5/09/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.00 | 56.30 | 45.95 | 61.51 % | 1 | 8 |
| 360.00 | 38.10 | 46.20 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 28.10 | 35.60 | 31.00 | 17.42 % | 1 | 75 |
| 380.00 | 18.20 | 24.90 | 19.50 | 34.48 % | 1 | 640 |
| 390.00 | 9.70 | 15.60 | 10.80 | 50.00 % | 2 | 381 |
| 400.00 | 4.60 | 5.40 | 3.85 | 23.79 % | 1 | 204 |
| 410.00 | 0.75 | 1.60 | 0.72 | 0.00 % | 0 | 42 |
| 420.00 | 1.05 | 1.45 | 0.05 | -95.24 % | 152 | 94 |
| 430.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 1.50 | 0.70 | 0.00 % | 0 | 293 |
| 360.00 | 0.48 | 4.60 | 0.48 | 0.00 % | 0 | 117 |
| 370.00 | 0.80 | 0.90 | 0.80 | -38.46 % | 1 | 94 |
| 380.00 | 0.50 | 3.40 | 1.00 | 0.00 % | 0 | 44 |
| 390.00 | 0.70 | 1.50 | 2.28 | -87.87 % | 1 | 72 |
| 400.00 | 3.30 | 3.80 | 6.50 | -68.75 % | 45 | 31 |
| 410.00 | 6.80 | 13.90 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 15.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 25.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 35.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
