News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 48.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.30 | 55.40 | 45.95 | 0.00 % | 0 | 8 |
| 360.00 | 37.80 | 45.40 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 28.50 | 35.50 | 31.00 | 0.00 % | 0 | 76 |
| 380.00 | 18.60 | 25.50 | 19.50 | 0.00 % | 0 | 639 |
| 390.00 | 11.70 | 14.60 | 12.80 | 18.52 % | 4 | 381 |
| 400.00 | 4.20 | 4.80 | 3.85 | 0.00 % | 0 | 204 |
| 410.00 | 0.50 | 2.05 | 1.40 | 94.44 % | 1 | 42 |
| 420.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 93 |
| 430.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 4.50 | 0.70 | 0.00 % | 0 | 293 |
| 360.00 | 0.48 | 4.50 | 0.48 | 0.00 % | 0 | 117 |
| 370.00 | 0.05 | 1.15 | 0.55 | -31.25 % | 2 | 93 |
| 380.00 | 0.05 | 1.20 | 1.00 | 0.00 % | 0 | 44 |
| 390.00 | 0.15 | 2.25 | 2.28 | 0.00 % | 0 | 72 |
| 400.00 | 3.30 | 4.00 | 6.50 | 0.00 % | 0 | 74 |
| 410.00 | 6.50 | 11.60 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 15.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 25.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 35.60 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
