News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 3.70 | 3.20 | 0.00 % | 0 | 20 |
| 11.00 | 2.60 | 2.70 | 2.62 | 0.00 % | 0 | 6 |
| 12.00 | 1.80 | 1.90 | 1.63 | 0.00 % | 0 | 310 |
| 13.00 | 1.15 | 1.25 | 1.25 | -3.85 % | 18 | 226 |
| 14.00 | 0.70 | 0.75 | 0.75 | 0.00 % | 11 | 652 |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 4,081 |
| 16.00 | 0.20 | 0.25 | 0.30 | 0.00 % | 0 | 441 |
| 17.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 40 | 67 |
| 11.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 115 |
| 12.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 282 |
| 13.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 11 | 325 |
| 14.00 | 1.15 | 1.30 | 1.20 | 4.35 % | 16 | 230 |
| 15.00 | 1.85 | 2.00 | 1.65 | 0.00 % | 0 | 200 |
| 16.00 | 2.65 | 2.80 | 3.17 | 0.00 % | 0 | 84 |
| 17.00 | 3.50 | 3.70 | 2.90 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
