News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 226 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.30 | Last Trade | 5/09/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 3.50 | 3.20 | 0.00 % | 0 | 20 |
| 11.00 | 2.45 | 2.55 | 2.62 | 0.00 % | 0 | 6 |
| 12.00 | 1.70 | 1.75 | 1.63 | 0.00 % | 0 | 310 |
| 13.00 | 1.05 | 1.15 | 1.25 | -3.85 % | 18 | 226 |
| 14.00 | 0.60 | 0.70 | 0.65 | -13.33 % | 12 | 652 |
| 15.00 | 0.30 | 0.40 | 0.39 | -2.50 % | 203 | 4,081 |
| 16.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 441 |
| 17.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 40 | 67 |
| 11.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 115 |
| 12.00 | 0.35 | 0.40 | 0.25 | 0.00 % | 0 | 282 |
| 13.00 | 0.70 | 0.80 | 0.70 | 7.69 % | 11 | 325 |
| 14.00 | 1.25 | 1.35 | 1.20 | 4.35 % | 16 | 230 |
| 15.00 | 1.95 | 2.05 | 1.65 | 0.00 % | 0 | 200 |
| 16.00 | 2.80 | 2.90 | 3.17 | 0.00 % | 0 | 84 |
| 17.00 | 3.70 | 3.90 | 2.90 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
