News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 7.70 | 11.70 | 10.59 | 0.00 % | 0 | 45 |
| 35.00 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.40 | 6.20 | 4.60 | -6.12 % | 52 | 668 |
| 40.00 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.05 | 0.05 | -83.33 % | 47 | 939 |
| 45.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 18 |
| 49.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 193 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 247 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 508 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.40 | 2.55 | 0.40 | -33.33 % | 302 | 634 |
| 45.00 | 0.15 | 3.20 | 0.95 | 0.00 % | 0 | 10 |
| 49.00 | 3.20 | 7.20 | 5.69 | 0.00 % | 0 | 1 |
| 50.00 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
