
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.75 | 5.15 | 4.34 | 4.95 | 2.46 | 130.85 % | 47 | 447 | 12:06:35 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.35 | 3.65 | 3.50 | 3.50 | 2.33 | 199.15 % | 38 | 98 | 14:53:46 |
19.00 | 2.86 | 3.30 | 3.15 | 3.08 | 2.20 | 231.58 % | 372 | 694 | 15:08:38 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.02 | 2.25 | 1.96 | 2.135 | 1.51 | 335.56 % | 1,778 | 952 | 15:50:47 |
20.50 | 1.74 | 1.85 | 1.63 | 1.795 | 1.26 | 340.54 % | 1,560 | 392 | 15:50:33 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.06 | 1.23 | 1.09 | 1.145 | 0.90 | 473.68 % | 930 | 497 | 15:52:26 |
22.00 | 0.84 | 0.90 | 0.84 | 0.87 | 0.71 | 546.15 % | 3,034 | 756 | 15:54:56 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.34 | 0.41 | 0.35 | 0.375 | 0.30 | 600.00 % | 779 | 382 | 15:51:37 |
24.00 | 0.25 | 0.34 | 0.25 | 0.295 | 0.20 | 400.00 % | 530 | 414 | 15:53:02 |
24.50 | 0.17 | 0.25 | 0.22 | 0.21 | 0.20 | 1,000.00 % | 351 | 312 | 15:32:37 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.10 | 0.14 | 0.11 | 0.12 | 0.07 | 175.00 % | 410 | 79 | 15:48:57 |
26.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00 % | 182 | 281 | 15:49:03 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 0.20 | 0.02 | 0.11 | -0.45 | -95.74 % | 116 | 291 | 14:53:09 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.04 | 0.11 | 0.04 | 0.075 | -0.86 | -95.56 % | 214 | 117 | 15:53:17 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.12 | 0.19 | 0.15 | 0.155 | -1.31 | -89.73 % | 627 | 128 | 15:54:14 |
20.00 | 0.21 | 0.27 | 0.30 | 0.24 | -1.37 | -82.04 % | 1,493 | 784 | 15:53:48 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.17 | 1.70 | 1.40 | 1.435 | -2.94 | -67.74 % | 82 | 200 | 15:51:03 |
23.00 | 1.55 | 1.83 | 1.72 | 1.69 | -3.09 | -64.24 % | 24 | 101 | 15:46:24 |
23.50 | 1.87 | 2.21 | 1.90 | 2.04 | -2.69 | -58.61 % | 379 | 6 | 15:19:46 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 4.35 | 4.29 | 4.175 | -2.96 | -40.83 % | 12 | 56 | 15:22:57 |
26.50 | 4.60 | 4.95 | 7.92 | 4.775 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.