ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBTA Ibotta Inc

40.00
-0.74 (-1.82%)
Mar 20 2025 - Closed
Delayed by 15 minutes

IBTA Mar 21 2025 75 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Mar 21 2025
Ask 0.10 Open Interest 160 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

IBTA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.007.5011.8012.9012.17 %1275
35.004.305.607.1026.79 %2127
40.000.000.000.000.00 %00
45.000.051.100.050.00 %11138
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.050.050.050.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.004.807.003.90-12.36 %226
50.000.000.000.000.00 %00
55.0014.7017.1016.900.00 %03
60.000.000.000.000.00 %00

IBTA Latest iHub Posts