News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 194 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 3/21/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.40 | 16.20 | 8.30 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.30 | 0.15 | -87.80 % | 10 | 147 |
| 45.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 142 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 142 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 194 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 4.90 | 0.45 | -60.87 % | 28 | 208 |
| 45.00 | 5.40 | 6.60 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 10.30 | 11.20 | 8.30 | 0.00 % | 0 | 10 |
| 55.00 | 15.10 | 17.10 | 16.90 | 0.00 % | 0 | 3 |
| 60.00 | 19.80 | 21.90 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
