News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.40 | 16.20 | 8.30 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.80 | 4.71 | -33.66 % | 1 | 127 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 142 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 62 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 93 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 194 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 6.60 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 10.30 | 11.20 | 8.30 | 0.00 % | 0 | 10 |
| 55.00 | 15.10 | 17.10 | 16.90 | 0.00 % | 0 | 3 |
| 60.00 | 19.80 | 21.90 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
