News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 59.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 64.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.50 | 50.50 | 24.50 | 0.00 % | 0 | 2 |
| 370.00 | 36.50 | 40.50 | 11.60 | 0.00 % | 0 | 11 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 8.20 | 12.20 | 5.02 | 43.43 % | 2 | 8 |
| 410.00 | 2.65 | 5.50 | 2.75 | 759.38 % | 3 | 211 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 126 |
| 440.00 | 0.37 | 1.85 | 0.37 | 0.00 % | 0 | 3 |
| 450.00 | 2.65 | 0.50 | 2.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.87 | 3.60 | 8.87 | 0.00 % | 0 | 75 |
| 380.00 | 0.10 | 5.00 | 2.65 | 0.00 % | 0 | 89 |
| 390.00 | 0.10 | 5.00 | 21.14 | 0.00 % | 0 | 73 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.50 | 24.00 | 28.93 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 40.00 | 44.00 | 46.10 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
