Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.99

0.64 (2.43%)

May 17 2024 - Closed

Delayed by 15 minutes

GSL May 17 2024 20 Call

View Full GSL Chain

7.35 2.35 (47.00%)

Bid	6.40	Volume	16	Exp. Date	May 17 2024
Ask	9.10	Open Interest	324	Day's Range	6.50 - 7.35
Open	6.50	Prev Close	5.00	Last Trade	5/17/2024 15:37

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.80	0.00	0.00 %	0	0
15.00	11.40	14.50	0.00	0.00 %	0	0
17.50	8.90	11.90	3.00	0.00 %	0	1
20.00	6.40	9.10	7.35	47.00 %	16	324
22.50	4.10	4.90	4.30	14.06 %	48	1,968
25.00	1.70	2.50	1.83	59.13 %	265	543
30.00	0.05	0.50	0.05	0.00 %	0	17
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.03	0.05	0.03	0.00 %	0	371
22.50	0.05	0.05	0.05	0.00 %	0	630
25.00	0.10	0.05	0.10	0.00 %	0	180
30.00	3.00	3.90	3.30	-35.67 %	10	0
35.00	7.10	9.80	0.00	0.00 %	0	0

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

Rennova Health (PK)

Innoviz Technologies

Top Frontier Investment (GM)

US Metro Bancorp (QX)

Temas Resources

Blackrock World Mining

Melodiol Global Health (PK)

Thai Airways Intl Foreign (CE)

Delayed Upgrade Clock