Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.35

0.00 (0.00%)

Pre Market

Last Updated: 07:10:44

Delayed by 15 minutes

GSL May 17 2024 20 Put

View Full GSL Chain

0.03 0.02 (200.00%)

Bid	0.01	Volume	70	Exp. Date	May 17 2024
Ask	0.05	Open Interest	414	Day's Range	0.03 - 0.18
Open	0.10	Prev Close	0.01	Last Trade	5/16/2024 12:45

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.50	0.00	0.00 %	0	0
15.00	11.00	14.00	0.00	0.00 %	0	0
17.50	8.50	11.50	3.00	0.00 %	0	1
20.00	6.10	7.50	5.00	0.00 %	0	324
22.50	3.70	4.10	3.77	59.07 %	72	1,994
25.00	1.25	1.65	1.15	130.00 %	894	1,159
30.00	0.05	0.10	0.05	0.00 %	17	2
35.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.01	0.50	0.01	0.00 %	0	141
20.00	0.01	0.05	0.03	200.00 %	70	414
22.50	0.09	0.05	0.05	-44.44 %	1	629
25.00	0.10	0.20	0.10	-84.85 %	56	178
30.00	3.30	5.40	5.13	0.00 %	0	0
35.00	6.30	11.00	0.00	0.00 %	0	0

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

LibraToken Cred

National Art Exchange (GM)

Clean Power Hydrogen

Braemar Hotels and Resorts

Global X Funds Global X ...

EVS Broadcast Equipment

Benefytt Technologies

Delayed Upgrade Clock