Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.27

1.41 (5.67%)

May 16 2024 - Closed

Delayed by 15 minutes

GSL May 17 2024 30 Call

View Full GSL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	17	Exp. Date	May 17 2024
Ask	0.10	Open Interest	2	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	5/16/2024 14:47

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.50	0.00	0.00 %	0	0
15.00	11.00	14.00	0.00	0.00 %	0	0
17.50	8.50	11.50	3.00	0.00 %	0	1
20.00	6.10	7.50	5.00	0.00 %	0	324
22.50	3.70	4.10	3.77	59.07 %	72	1,994
25.00	1.25	1.65	1.15	130.00 %	894	1,159
30.00	0.05	0.10	0.05	0.00 %	17	2
35.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.01	0.50	0.01	0.00 %	0	141
20.00	0.01	0.05	0.03	200.00 %	70	414
22.50	0.09	0.05	0.05	-44.44 %	1	629
25.00	0.10	0.20	0.10	-84.85 %	56	178
30.00	3.30	5.40	5.13	0.00 %	0	0
35.00	6.30	11.00	0.00	0.00 %	0	0

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

Kyber Network Crystal v2

Grupo Aeroportuario Del ...

Wachovia Pins S & P500

Delayed Upgrade Clock