Volume | 2,395 |
|
|||||
News | - | ||||||
Day High | 0.6653 | Low High |
|||||
Day Low | 0.5961 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6653 | 0.5961 | 0.6653 | 0.62 | 0.651 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,395 | $ 0.627456 | $ 1,503 | - | 0.5176 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:56 | 400 | $ 0.62 | USD |
ITM Power (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.6759 | 0.5961 | 0.646245 | 1,417 | -0.03 | -4.62% |
1 Month | 0.69 | 0.7246 | 0.5961 | 0.6860711 | 5,491 | -0.07 | -10.14% |
3 Months | 0.78455 | 0.8469 | 0.5961 | 0.7090054 | 8,453 | -0.16455 | -20.97% |
6 Months | 0.80 | 0.86 | 0.5176 | 0.7142767 | 10,384 | -0.18 | -22.50% |
1 Year | 1.00 | 1.31 | 0.5176 | 0.8628406 | 15,911 | -0.38 | -38.00% |
3 Years | 7.19 | 7.30 | 0.5176 | 2.84 | 15,839 | -6.57 | -91.38% |
5 Years | 0.38 | 10.00 | 0.35 | 4.40 | 19,992 | 0.24 | 63.16% |