Global Ship Lease GSL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.00	22.60	0.00	20.80	0.00	0.00 %	0	0	-
5.00	16.50	20.10	0.00	18.30	0.00	0.00 %	0	0	-
7.50	14.00	17.70	0.00	15.85	0.00	0.00 %	0	0	-
10.00	11.50	15.20	0.00	13.35	0.00	0.00 %	0	0	-
12.50	9.00	12.70	0.00	10.85	0.00	0.00 %	0	0	-
15.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
17.50	3.60	7.70	3.00	5.65	0.00	0.00 %	0	1	-
20.00	2.10	5.20	3.10	3.65	0.00	0.00 %	0	342	-
22.50	0.70	0.80	0.75	0.75	0.25	50.00 %	313	2,140	5/01/2024
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	223	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	141	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	416	-
22.50	0.20	0.40	0.35	0.30	-0.05	-12.50 %	51	449	5/01/2024
25.00	1.00	4.40	2.00	2.70	0.00	0.00 %	0	0	-
30.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
35.00	9.80	14.50	0.00	12.15	0.00	0.00 %	0	0	-

GSL Global Ship Lease Inc