PHI Group Inc (CE) (PHIG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.16319869441 | 24.51 | 24.7 | 24.45 | 16565 | 24.68356878 | CS |
4 | 0.05 | 0.204081632653 | 24.5 | 24.7 | 24 | 6992 | 24.55929445 | CS |
12 | 0.5 | 2.079002079 | 24.05 | 25.015 | 24 | 8084 | 24.50958191 | CS |
26 | 4.05 | 19.756097561 | 20.5 | 25.015 | 20.5 | 7337 | 24.28390605 | CS |
52 | 11.55 | 88.8461538462 | 13 | 25.02 | 13 | 5892 | 22.89843329 | CS |
156 | 10.3 | 72.2807017544 | 14.25 | 25.02 | 4 | 5156 | 16.83114835 | CS |
260 | 16.675 | 211.746031746 | 7.875 | 25.02 | 4 | 9091 | 11.95635725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.