Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

31.96

-0.42 (-1.30%)

Last Updated: 15:39:52

Delayed by 15 minutes

G May 17 2024 25 Call

View Full G Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	May 17 2024
Ask	7.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

G Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	16.40	0.00	0.00 %	0	0
20.00	10.10	14.00	0.00	0.00 %	0	0
22.50	7.70	11.50	0.00	0.00 %	0	0
25.00	5.80	7.10	0.00	0.00 %	0	0
30.00	2.15	2.25	2.30	-16.36 %	22	53
35.00	0.05	0.10	0.10	0.00 %	5	129
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.03	0.05	0.05	66.67 %	1	5
30.00	0.15	0.25	0.25	47.06 %	15	791
35.00	2.95	3.20	3.60	33.33 %	1	1,011
40.00	6.00	9.70	0.00	0.00 %	0	0
45.00	11.50	14.30	0.00	0.00 %	0	0

G Latest iHub Posts

riha

wow, 3 years later...

Sun Aug 13, 2023 1:29 PM

Jilla

Wow

Thu Nov 19, 2020 10:31 AM

maddog27

Calls were cheap friday afternoon. December expiration

Sat Nov 9, 2019 8:37 AM

henn51

GPL is waking up nicely with the purchase

Fri Mar 22, 2019 6:04 AM

whytestocks

News: $G AI Adoption Accelerating, Yet Benefits at

Mon Jan 21, 2019 8:16 AM

bsdvs23

Please delete this... wrong board.

Tue Nov 20, 2018 10:02 AM

Bitx

Peter Thiel bet on $$$$$ China Central Bank

Fri Jan 5, 2018 3:01 PM

maddog27

First target hit today. Its a boring

Wed Nov 22, 2017 3:07 PM

More G Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

MicroCloud Hologram

Indoor Harvest (PK)

Kona Gold Beverage (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock