Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

31.01

0.32 (1.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.60	15.60	0.00	13.60	0.00	0.00 %	0	0	-
20.00	9.10	13.10	0.00	11.10	0.00	0.00 %	0	0	-
22.50	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
25.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
30.00	0.60	1.70	1.60	1.15	0.10	6.67 %	3	48	4/26/2024
35.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	11	102	4/26/2024
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	4	-
30.00	0.55	0.65	0.70	0.60	0.00	0.00 %	0	597	-
35.00	3.90	5.70	4.34	4.80	0.00	0.00 %	0	1,405	-
40.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
45.00	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock