Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN)
First Horizon Corporation (FHN) Options

FHN First Horizon Corporation

15.46

0.40 (2.66%)

May 02 2024 - Closed

Delayed by 15 minutes

FHN May 17 2024 8 Call

View Full FHN Chain

6.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	May 17 2024
Ask	9.20	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

FHN Option Chain - May 17 2024

FHN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.60	5.80	5.30	-3.28 %	2	41
11.00	4.60	4.80	3.32	0.00 %	0	32
12.00	3.60	3.80	2.90	0.00 %	0	187
13.00	2.60	4.20	2.40	65.52 %	10	891
14.00	1.60	2.00	1.50	20.00 %	3	2,455
15.00	0.70	0.80	0.70	70.73 %	174	2,357
16.00	0.10	0.30	0.15	200.00 %	28	1,378
17.00	0.05	0.05	0.01	-80.00 %	1	294
18.00	0.05	0.05	0.05	0.00 %	0	3,074
19.00	0.05	0.05	0.05	0.00 %	0	22

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.30	0.10	0.00 %	0	148
11.00	0.04	0.30	0.04	0.00 %	0	543
12.00	0.01	0.15	0.01	0.00 %	0	707
13.00	0.05	0.05	0.05	0.00 %	0	612
14.00	0.10	0.30	0.01	-90.00 %	6	935
15.00	0.05	0.15	0.12	-52.00 %	87	971
16.00	0.45	0.55	0.65	-58.06 %	1	140
17.00	1.30	1.45	1.95	0.00 %	0	200
18.00	2.25	2.45	2.68	0.00 %	0	0
19.00	2.25	5.20	0.00	0.00 %	0	0

FHN Latest iHub Posts

Enterprising Investor

First Horizon Corporation's Momentum Continues with Strong First

Wed Apr 17, 2024 10:43 AM

56Chevy

Marker: FHN $10.38 -0.13 (-1.24%)

Wed Oct 25, 2023 8:10 PM

Enterprising Investor

Series G Preferred issued to TD was converted

Wed Jul 19, 2023 7:55 AM

Enterprising Investor

Earnings Release (7/19/23) https://s201.q4cdn.com/970712972/files/doc_financial

Wed Jul 19, 2023 7:10 AM

Enterprising Investor

Investor Presentation (7/19/23) https://s201.q4cdn.com/970712972/files/doc_fina

Wed Jul 19, 2023 7:07 AM

Enterprising Investor

First Horizon Corporation Reports Second Quarter 2023 Net

Wed Jul 19, 2023 6:54 AM

Enterprising Investor

First Horizon Rejoins BKX (6/13/23)

Tue Jun 13, 2023 9:30 PM

Enterprising Investor

TD Bank Sued by First Horizon Investors After

Sat Jun 10, 2023 12:50 PM

More FHN Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Atacama Resources (PK)

Anavex Life Sciences

Delayed Upgrade Clock