Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | FHN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.07% | 13.88 | 11:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.88 | 13.715 | 13.94 | 14.03 |
FHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.435 | 13.715 | 14.43 | 5,716,927 | -1.47 | -9.58% |
| 1 Month | 14.79 | 15.49 | 13.715 | 14.85 | 5,156,252 | -0.91 | -6.15% |
| 3 Months | 14.40 | 15.49 | 13.45 | 14.48 | 6,703,160 | -0.52 | -3.61% |
| 6 Months | 10.50 | 15.49 | 10.16 | 13.48 | 7,893,160 | 3.38 | 32.19% |
| 1 Year | 18.20 | 18.99 | 8.99 | 12.52 | 8,867,948 | -4.32 | -23.74% |
| 3 Years | 17.61 | 24.92 | 8.99 | 16.98 | 6,707,561 | -3.73 | -21.18% |
| 5 Years | 14.15 | 24.92 | 6.27 | 15.52 | 6,138,890 | -0.27 | -1.91% |
FHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 14.03 | -0.17 | -1.20% | 14.30 | 14.48 | 13.86 | 7,692,013 |
| Apr 12 2024 | 14.20 | -0.26 | -1.80% | 14.22 | 14.45 | 14.14 | 4,647,998 |
| Apr 11 2024 | 14.46 | -0.07 | -0.48% | 14.60 | 14.60 | 14.18 | 4,271,939 |
| Apr 10 2024 | 14.53 | -0.50 | -3.33% | 14.56 | 14.865 | 14.45 | 6,099,522 |
| Apr 09 2024 | 15.03 | -0.12 | -0.79% | 15.35 | 15.435 | 14.975 | 5,873,164 |
| Apr 08 2024 | 15.15 | 0.33 | 2.23% | 14.92 | 15.17 | 14.87 | 4,326,034 |
| Apr 05 2024 | 14.82 | 0.09 | 0.61% | 14.87 | 14.89 | 14.69 | 3,337,549 |
| Apr 04 2024 | 14.73 | -0.06 | -0.41% | 15.01 | 15.095 | 14.685 | 4,066,195 |
| Apr 03 2024 | 14.79 | -0.01 | -0.07% | 14.77 | 14.87 | 14.73 | 4,014,906 |
| Apr 02 2024 | 14.80 | -0.16 | -1.07% | 14.735 | 14.935 | 14.73 | 4,039,217 |
| Apr 01 2024 | 14.96 | -0.44 | -2.86% | 15.41 | 15.41 | 14.94 | 7,817,950 |
| Mar 28 2024 | 15.40 | 0.08 | 0.52% | 15.28 | 15.48 | 15.28 | 6,015,911 |
| Mar 27 2024 | 15.32 | 0.53 | 3.58% | 14.85 | 15.34 | 14.76 | 5,404,193 |
| Mar 26 2024 | 14.79 | -0.03 | -0.20% | 14.95 | 15.00 | 14.69 | 4,331,839 |
| Mar 25 2024 | 14.82 | -0.15 | -1.00% | 14.96 | 15.125 | 14.82 | 6,396,943 |
| Mar 22 2024 | 14.97 | -0.43 | -2.79% | 15.40 | 15.49 | 14.95 | 4,920,786 |
| Mar 21 2024 | 15.40 | 0.18 | 1.18% | 15.37 | 15.48 | 15.275 | 4,453,974 |
| Mar 20 2024 | 15.22 | 0.28 | 1.87% | 14.86 | 15.29 | 14.80 | 5,421,060 |
| Mar 19 2024 | 14.94 | 0.14 | 0.95% | 14.79 | 15.00 | 14.705 | 4,837,595 |
| Mar 18 2024 | 14.80 | 0.12 | 0.82% | 14.62 | 14.89 | 14.52 | 5,422,754 |
