News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 81.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 84.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.50 | 48.90 | 22.26 | 0.00 % | 0 | 2 |
| 230.00 | 36.50 | 39.60 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 26.70 | 29.70 | 25.10 | 0.00 % | 0 | 3 |
| 250.00 | 16.60 | 19.30 | 19.25 | 15.27 % | 2 | 18 |
| 260.00 | 9.00 | 10.80 | 8.60 | 0.00 % | 0 | 100 |
| 270.00 | 3.00 | 3.50 | 3.31 | 0.00 % | 0 | 61 |
| 280.00 | 0.50 | 0.85 | 0.73 | 0.00 % | 0 | 37 |
| 290.00 | 0.10 | 0.75 | 0.59 | 0.00 % | 0 | 7 |
| 300.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 1 | 12 |
| 310.00 | 1.27 | 0.75 | 1.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.05 | 0.55 | 0.22 | 0.00 % | 0 | 169 |
| 250.00 | 0.10 | 0.65 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 0.55 | 1.80 | 1.45 | 0.00 % | 0 | 14 |
| 270.00 | 5.00 | 6.10 | 20.26 | 0.00 % | 0 | 52 |
| 280.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.90 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.70 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
