ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,827.50
      -1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eagle Materials Inc (EXP)

      7. Eagle Materials Inc (EXP) Options

      EXP Eagle Materials Inc

      256.70
      2.77 (1.09%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      EXP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      180.0075.3078.900.0077.100.000.00 %00-
      185.0070.2073.900.0072.050.000.00 %00-
      190.0065.8068.200.0067.000.000.00 %00-
      195.0060.4064.000.0062.200.000.00 %00-
      200.0055.0059.400.0057.200.000.00 %00-
      210.0045.4049.100.0047.250.000.00 %00-
      220.0035.6039.0022.2637.300.000.00 %02-
      230.0027.0029.4013.5028.200.000.00 %01-
      240.0018.5020.1011.8019.300.000.00 %03-
      250.009.3011.608.5010.450.000.00 %019-
      260.003.705.805.504.752.6592.98 %23244/26/2024
      270.002.104.002.303.050.5027.78 %5594/26/2024
      280.000.701.050.200.8750.000.00 %038-
      290.000.200.750.590.4750.000.00 %07-
      300.000.100.750.850.4250.000.00 %010-
      310.000.050.751.270.400.000.00 %01-
      320.000.000.750.000.000.000.00 %00-
      330.000.000.750.000.000.000.00 %00-
      340.000.000.750.000.000.000.00 %00-
      350.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      180.000.000.750.000.000.000.00 %00-
      185.000.000.750.000.000.000.00 %00-
      190.000.000.750.000.000.000.00 %00-
      195.000.000.750.000.000.000.00 %00-
      200.000.000.750.000.000.000.00 %00-
      210.000.600.750.600.6750.000.00 %010-
      220.000.100.751.370.4250.000.00 %01-
      230.000.600.800.730.70-2.47-77.19 %15054/26/2024
      240.001.501.751.721.625-1.38-44.52 %156284/26/2024
      250.003.704.004.003.85-1.60-28.57 %4474/26/2024
      260.008.108.4011.108.250.000.00 %010-
      270.0014.2015.4020.2614.800.000.00 %052-
      280.0022.8024.900.0023.850.000.00 %00-
      290.0031.7035.400.0033.550.000.00 %00-
      300.0042.4044.600.0043.500.000.00 %00-
      310.0052.0054.900.0053.450.000.00 %00-
      320.0062.3064.700.0063.500.000.00 %00-
      330.0071.8075.300.0073.550.000.00 %00-
      340.0081.4085.300.0083.350.000.00 %00-
      350.0091.8095.300.0093.550.000.00 %00-

      Your Recent History

      NYSE
      EXP
      Eagle Materials
      Delayed Upgrade Clock