Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.77 | 1.09% | 256.70 | 19:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.23 | 253.87 | 257.075 | 256.70 | 253.93 |
EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.65 | 257.075 | 236.93 | 246.96 | 331,597 | 14.05 | 5.79% |
| 1 Month | 272.35 | 273.00 | 236.93 | 253.95 | 280,831 | -15.65 | -5.75% |
| 3 Months | 231.64 | 273.00 | 229.79 | 252.00 | 301,442 | 25.06 | 10.82% |
| 6 Months | 150.79 | 273.00 | 145.03 | 221.38 | 279,906 | 105.91 | 70.24% |
| 1 Year | 144.56 | 273.00 | 143.44 | 194.78 | 306,147 | 112.14 | 77.57% |
| 3 Years | 141.68 | 273.00 | 101.98 | 154.07 | 327,146 | 115.02 | 81.18% |
| 5 Years | 89.10 | 273.00 | 41.83 | 124.15 | 355,763 | 167.60 | 188.10% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 256.70 | 2.77 | 1.09% | 255.23 | 257.075 | 253.87 | 150,315 |
| Apr 25 2024 | 253.93 | 0.80 | 0.32% | 247.77 | 254.45 | 246.1327 | 208,796 |
| Apr 24 2024 | 253.13 | -0.32 | -0.13% | 253.98 | 256.90 | 249.90 | 261,617 |
| Apr 23 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 245.60 | 339,418 |
| Apr 22 2024 | 244.90 | 6.71 | 2.82% | 239.60 | 246.9299 | 238.00 | 322,905 |
| Apr 19 2024 | 238.19 | -4.19 | -1.73% | 242.65 | 244.425 | 236.93 | 525,251 |
| Apr 18 2024 | 242.38 | -2.47 | -1.01% | 247.43 | 248.69 | 241.82 | 241,351 |
| Apr 17 2024 | 244.85 | -3.93 | -1.58% | 250.00 | 251.29 | 244.57 | 312,851 |
| Apr 16 2024 | 248.78 | -1.18 | -0.47% | 249.77 | 250.165 | 246.67 | 197,783 |
| Apr 15 2024 | 249.96 | -4.94 | -1.94% | 260.09 | 260.32 | 249.81 | 302,501 |
| Apr 12 2024 | 254.90 | -2.33 | -0.91% | 254.90 | 256.12 | 252.20 | 258,174 |
| Apr 11 2024 | 257.23 | 4.11 | 1.62% | 255.19 | 258.74 | 254.71 | 273,255 |
| Apr 10 2024 | 253.12 | -6.07 | -2.34% | 253.42 | 258.08 | 252.34 | 343,470 |
| Apr 09 2024 | 259.19 | -7.08 | -2.66% | 266.66 | 267.77 | 257.565 | 249,911 |
| Apr 08 2024 | 266.27 | -0.47 | -0.18% | 267.80 | 269.97 | 265.62 | 172,752 |
| Apr 05 2024 | 266.74 | 6.74 | 2.59% | 261.38 | 267.025 | 261.38 | 231,757 |
| Apr 04 2024 | 260.00 | -5.93 | -2.23% | 268.41 | 270.49 | 259.69 | 253,014 |
| Apr 03 2024 | 265.93 | 1.91 | 0.72% | 262.52 | 267.32 | 262.52 | 321,920 |
| Apr 02 2024 | 264.02 | -5.80 | -2.15% | 268.43 | 268.775 | 262.57 | 310,656 |
| Apr 01 2024 | 269.82 | -1.93 | -0.71% | 272.35 | 273.00 | 268.42 | 229,877 |
| Mar 28 2024 | 271.75 | 2.62 | 0.97% | 269.67 | 272.31 | 267.22 | 278,789 |
| Mar 27 2024 | 269.13 | -0.94 | -0.35% | 271.31 | 272.72 | 266.15 | 249,478 |
