News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.10 | 3.20 | 0.00 % | 0 | 2 |
| 25.00 | 3.90 | 4.10 | 1.94 | 0.00 % | 0 | 7 |
| 26.00 | 2.95 | 3.10 | 2.10 | 0.00 % | 0 | 540 |
| 27.00 | 1.95 | 2.10 | 1.60 | 0.00 % | 0 | 1,524 |
| 28.00 | 0.95 | 1.10 | 0.96 | 60.00 % | 8 | 4,037 |
| 29.00 | 0.20 | 0.30 | 0.14 | 0.00 % | 0 | 2,058 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 812 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 47 |
| 26.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 355 |
| 27.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 4 | 279 |
| 28.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 13 | 315 |
| 29.00 | 0.45 | 0.55 | 1.35 | 0.00 % | 0 | 37 |
| 30.00 | 1.30 | 1.40 | 3.00 | 0.00 % | 0 | 3 |
| 31.00 | 2.30 | 2.40 | 4.17 | 0.00 % | 0 | 13 |
| 32.00 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
