Equinor ASA EQNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	8.20	11.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
20.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
21.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
22.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
23.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
24.00	2.30	5.90	3.20	4.10	0.00	0.00 %	0	2	-
25.00	2.70	2.85	2.23	2.775	0.00	0.00 %	0	7	-
26.00	1.80	1.90	1.81	1.85	0.47	35.07 %	1	548	4/26/2024
27.00	1.00	1.10	0.95	1.05	-0.30	-24.00 %	6	1,438	4/26/2024
28.00	0.45	0.50	0.45	0.475	-0.15	-25.00 %	24	4,052	4/26/2024
29.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	10	2,042	4/26/2024
30.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	814	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	80	-
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	10	-
23.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	17	-
24.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	65	-
25.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	47	-
26.00	0.15	0.20	0.20	0.175	0.00	0.00 %	7	272	4/26/2024
27.00	0.40	0.50	0.50	0.45	0.10	25.00 %	30	251	4/26/2024
28.00	0.90	1.00	1.06	0.95	-0.04	-3.64 %	3	227	4/26/2024
29.00	1.60	1.75	2.15	1.675	0.00	0.00 %	0	43	-
30.00	2.50	2.65	3.00	2.575	0.00	0.00 %	0	3	-
31.00	2.35	3.70	4.17	3.025	0.00	0.00 %	0	13	-
32.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
33.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
34.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-

EQNR Equinor ASA