![Equinor ASA](/common/images/company/NY_EQNR.png)
Equinor ASA (EQNR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.80 | 13.10 | 11.80 | 11.45 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 5.90 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 2.75 | 3.60 | 3.90 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.85 | 2.00 | 2.01 | 1.925 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.10 | -7.69 % | 1 | 70 | 7/22/2024 |
27.00 | 0.55 | 0.65 | 0.56 | 0.60 | -0.12 | -17.65 % | 65 | 165 | 7/22/2024 |
28.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.02 | -6.45 % | 39 | 1,573 | 7/22/2024 |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 48 | 554 | 7/22/2024 |
30.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 5 | 645 | 7/22/2024 |
31.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
32.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 0 | 7/22/2024 |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 24 | 7/22/2024 |
35.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 4 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 70 | 25 | 7/22/2024 |
22.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 42 | 7/22/2024 |
25.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 51 | 44 | 7/22/2024 |
26.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.02 | -4.35 % | 23 | 188 | 7/22/2024 |
27.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.03 | -3.41 % | 5 | 157 | 7/22/2024 |
28.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 509 | - |
29.00 | 0.55 | 4.60 | 1.75 | 2.575 | 0.00 | 0.00 % | 0 | 666 | - |
30.00 | 1.60 | 5.10 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 184 | - |
31.00 | 2.35 | 6.50 | 2.65 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.30 | 8.50 | 6.38 | 6.40 | 0.00 | 0.00 % | 4 | 0 | 7/22/2024 |
34.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.