Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | EQNR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 27.785 | 15:38:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.71 | 27.515 | 27.8699 | 27.78 |
EQNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 27.78 | -0.44 | -1.56% | 27.83 | 28.235 | 27.705 | 4,308,147 |
| Apr 12 2024 | 28.22 | 0.00 | 0.00% | 28.63 | 28.885 | 28.175 | 4,677,710 |
| Apr 11 2024 | 28.22 | 0.14 | 0.50% | 28.56 | 28.61 | 27.865 | 3,520,508 |
| Apr 10 2024 | 28.08 | 0.25 | 0.90% | 27.72 | 28.09 | 27.51 | 5,057,194 |
| Apr 09 2024 | 27.83 | -0.17 | -0.61% | 28.01 | 28.075 | 27.70 | 2,617,152 |
| Apr 08 2024 | 28.00 | -0.14 | -0.50% | 27.74 | 28.07 | 27.70 | 2,786,768 |
| Apr 05 2024 | 28.14 | 0.22 | 0.79% | 28.01 | 28.18 | 27.78 | 1,545,998 |
| Apr 04 2024 | 27.92 | 0.04 | 0.14% | 27.99 | 28.12 | 27.89 | 2,906,573 |
| Apr 03 2024 | 27.88 | 0.22 | 0.80% | 27.65 | 27.945 | 27.515 | 3,319,582 |
| Apr 02 2024 | 27.66 | 0.42 | 1.54% | 27.485 | 27.71 | 27.28 | 4,620,223 |
| Apr 01 2024 | 27.24 | 0.21 | 0.78% | 27.11 | 27.255 | 26.875 | 2,401,584 |
| Mar 28 2024 | 27.03 | 0.13 | 0.48% | 26.99 | 27.145 | 26.925 | 1,762,581 |
| Mar 27 2024 | 26.90 | 0.27 | 1.01% | 26.57 | 26.91 | 26.46 | 2,951,614 |
| Mar 26 2024 | 26.63 | -0.56 | -2.06% | 27.01 | 27.03 | 26.58 | 2,878,680 |
| Mar 25 2024 | 27.19 | 0.38 | 1.42% | 27.03 | 27.35 | 27.03 | 2,972,771 |
| Mar 22 2024 | 26.81 | 0.09 | 0.34% | 26.71 | 26.85 | 26.64 | 2,378,827 |
| Mar 21 2024 | 26.72 | -0.10 | -0.37% | 26.87 | 26.89 | 26.64 | 3,199,811 |
| Mar 20 2024 | 26.82 | 0.37 | 1.40% | 26.37 | 26.84 | 26.30 | 2,909,225 |
| Mar 19 2024 | 26.45 | -0.18 | -0.68% | 26.36 | 26.63 | 26.34 | 3,464,338 |
| Mar 18 2024 | 26.63 | 0.37 | 1.41% | 26.65 | 26.67 | 26.365 | 3,269,466 |
