News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.26 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.20 | 5.00 | 3.20 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.26 | 5.00 | 1.26 | 0.00 % | 0 | 2 |
| 155.00 | 3.57 | 5.00 | 3.57 | 0.00 % | 0 | 2 |
| 160.00 | 3.76 | 5.00 | 3.76 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 5.00 | 5.15 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
