News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 3.70 | 5.30 | 5.40 | 0.00 % | 0 | 0 |
| 7.50 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 2.75 | 2.30 | 0.00 % | 0 | 31 |
| 10.00 | 1.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 1.85 | 1.70 | 0.00 % | 0 | 267 |
| 12.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 74 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,132 |
| 12.50 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 13 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 814 |
| 10.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 326 |
| 10.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 435 |
| 12.50 | 0.25 | 2.00 | 0.80 | 0.00 % | 0 | 437 |
| 12.50 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 65 |
| 12.50 | 0.65 | 0.85 | 0.81 | 3.85 % | 30 | 740 |
| 15.00 | 2.90 | 4.90 | 3.20 | 0.00 % | 0 | 2 |
| 15.00 | 2.30 | 4.60 | 3.21 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
